Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$0.18 |
|---|---|
| Change |
-$0.05
(-21.74%)
|
| Volume | 230,270 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,978,748 |
| Shares Outstanding | 77,659,712 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.18 |
-$0.05
(-21.74%)
|
| June 04, 2026 | 0.23 |
$0.02
(9.52%)
|
| June 03, 2026 | 0.21 |
$0.01
(2.44%)
|
| June 02, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| June 01, 2026 | 0.23 |
$0.02
(9.76%)
|
| May 29, 2026 | 0.21 |
-$0.04
(-14.58%)
|
| May 28, 2026 | 0.24 |
$0.03
(11.63%)
|
| May 27, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| May 26, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| May 25, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| May 22, 2026 | 0.24 |
$0.01
(2.13%)
|
| May 21, 2026 | 0.24 |
$0.01
(2.17%)
|
| May 20, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| May 19, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| May 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| May 14, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| May 13, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| May 12, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| May 11, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| May 08, 2026 | 0.30 |
$0.04
(13.46%)
|
| May 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| May 05, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| May 04, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| May 01, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| April 30, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.30 |
-$0.01
(-3.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
