Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-18.37%)
|
| Volume | 104,000 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.24 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,578,545 |
| Shares Outstanding | 62,892,725 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 0.20 |
-$0.05
(-18.37%)
|
| April 01, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 31, 2026 | 0.25 |
$0.03
(13.64%)
|
| March 30, 2026 | 0.22 |
$0.01
(4.76%)
|
| March 27, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 26, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| March 25, 2026 | 0.24 |
$0.01
(2.13%)
|
| March 24, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| March 23, 2026 | 0.26 |
$0.05
(21.43%)
|
| March 20, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| March 19, 2026 | 0.25 |
$0.02
(6.38%)
|
| March 18, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| March 17, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| March 16, 2026 | 0.27 |
-$0.07
(-19.70%)
|
| March 13, 2026 | 0.33 |
$0.07
(24.53%)
|
| March 12, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| March 11, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 10, 2026 | 0.30 |
$0.03
(11.11%)
|
| March 09, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| March 06, 2026 | 0.29 |
-$0.04
(-12.31%)
|
| March 05, 2026 | 0.33 |
$0.03
(8.33%)
|
| March 04, 2026 | 0.30 |
$0.02
(7.14%)
|
| March 03, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| March 02, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| February 27, 2026 | 0.32 |
$0.02
(5.00%)
|
| February 26, 2026 | 0.30 |
$0.01
(3.45%)
|
| February 25, 2026 | 0.29 |
$0.03
(11.54%)
|
| February 24, 2026 | 0.26 |
$0.01
(4.00%)
|
| February 23, 2026 | 0.25 |
$0.01
(2.04%)
|
| February 20, 2026 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
