Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 375,948 |
| Open | $1.63 |
|---|---|
| Day Range | $1.58 - $1.65 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $215,241,238 |
| Shares Outstanding | 135,371,848 |
| Book Value per Share | $3.53 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.59 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.59 |
$0.01
(0.63%)
|
| December 10, 2025 | 1.58 |
$0.06
(3.95%)
|
| December 09, 2025 | 1.52 |
$0.04
(2.70%)
|
| December 08, 2025 | 1.48 |
-$0.05
(-3.27%)
|
| December 05, 2025 | 1.53 |
-$0.02
(-1.29%)
|
| December 04, 2025 | 1.55 |
-$0.08
(-4.91%)
|
| December 03, 2025 | 1.63 |
$0.03
(1.88%)
|
| December 02, 2025 | 1.60 |
$0.04
(2.56%)
|
| December 01, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| November 28, 2025 | 1.59 |
$0.05
(3.25%)
|
| November 27, 2025 | 1.54 |
-$0.01
(-0.65%)
|
| November 26, 2025 | 1.55 |
$0.05
(3.33%)
|
| November 25, 2025 | 1.50 |
$0.07
(4.90%)
|
| November 24, 2025 | 1.43 |
$0.08
(5.93%)
|
| November 21, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| November 20, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| November 19, 2025 | 1.40 |
$0.04
(2.94%)
|
| November 18, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| November 17, 2025 | 1.39 |
$0.02
(1.46%)
|
| November 14, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| November 13, 2025 | 1.39 |
-$0.08
(-5.44%)
|
| November 12, 2025 | 1.47 |
$0.08
(5.76%)
|
| November 11, 2025 | 1.39 |
-$0.02
(-1.42%)
|
| November 10, 2025 | 1.41 |
$0.06
(4.44%)
|
| November 07, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| November 06, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| November 05, 2025 | 1.39 |
$0.02
(1.46%)
|
| November 04, 2025 | 1.37 |
-$0.10
(-6.80%)
|
| November 03, 2025 | 1.47 |
-$0.01
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
