Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (08-11-2025) |
$0.17 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 82,000 |
Open | $0.17 |
---|---|
Day Range | $0.17 - $0.17 |
52 Week Low | $0.11 |
52 Week High | $0.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $16,428,489 |
Shares Outstanding | 96,638,169 |
Book Value per Share | $1.89 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
August 11, 2025 | 0.17 |
$0.00
(0.00%)
|
August 08, 2025 | 0.17 |
$0.01
(6.25%)
|
August 07, 2025 | 0.16 |
$0.01
(6.67%)
|
August 06, 2025 | 0.15 |
-$0.01
(-3.23%)
|
August 05, 2025 | 0.16 |
$0.01
(3.33%)
|
August 04, 2025 | 0.15 |
$0.00
(0.00%)
|
August 01, 2025 | 0.15 |
-$0.01
(-3.23%)
|
July 31, 2025 | 0.16 |
$0.01
(3.33%)
|
July 30, 2025 | 0.15 |
$0.00
(0.00%)
|
July 29, 2025 | 0.15 |
-$0.01
(-6.25%)
|
July 28, 2025 | 0.16 |
$0.00
(0.00%)
|
July 25, 2025 | 0.16 |
$0.00
(0.00%)
|
July 24, 2025 | 0.16 |
$0.00
(0.00%)
|
July 23, 2025 | 0.16 |
-$0.01
(-3.03%)
|
July 22, 2025 | 0.17 |
$0.01
(6.45%)
|
July 21, 2025 | 0.16 |
-$0.01
(-3.13%)
|
July 18, 2025 | 0.16 |
$0.01
(3.23%)
|
July 17, 2025 | 0.16 |
$0.01
(3.33%)
|
July 16, 2025 | 0.15 |
$0.01
(3.45%)
|
July 15, 2025 | 0.15 |
-$0.01
(-6.45%)
|
July 14, 2025 | 0.16 |
$0.00
(0.00%)
|
July 11, 2025 | 0.16 |
-$0.01
(-3.13%)
|
July 10, 2025 | 0.16 |
$0.01
(6.67%)
|
July 09, 2025 | 0.15 |
$0.01
(7.14%)
|
July 08, 2025 | 0.14 |
-$0.01
(-6.67%)
|
July 07, 2025 | 0.15 |
$0.01
(7.14%)
|
July 04, 2025 | 0.14 |
-$0.02
(-12.50%)
|
July 03, 2025 | 0.16 |
-$0.01
(-5.88%)
|
July 02, 2025 | 0.17 |
$0.00
(0.00%)
|
July 01, 2025 | 0.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!