Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Optimi Health Corp. (OPTI : CSE)

Sector: Consumer Services

Close
(04-04-2025)
$0.19
Change
-$0.01 (-2.56%)
Volume 500
Open $0.19
Day Range $0.19 - $0.19
52 Week Low $0.15
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $17,986,038
Shares Outstanding 94,663,356
Book Value per Share $2.11
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Optimi Health Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 0.19
-$0.01 (-2.56%)
April 03, 2025 0.20
$0.00 (0.00%)
April 02, 2025 0.20
$0.00 (0.00%)
April 01, 2025 0.20
-$0.03 (-11.36%)
March 31, 2025 0.22
$0.05 (25.71%)
March 28, 2025 0.18
$0.00 (0.00%)
March 27, 2025 0.18
$0.01 (6.06%)
March 26, 2025 0.17
-$0.01 (-5.71%)
March 25, 2025 0.18
$0.00 (0.00%)
March 24, 2025 0.18
-$0.02 (-7.89%)
March 21, 2025 0.19
$0.00 (0.00%)
March 20, 2025 0.19
-$0.01 (-5.00%)
March 19, 2025 0.20
$0.00 (0.00%)
March 18, 2025 0.20
$0.02 (11.11%)
March 17, 2025 0.18
$0.01 (2.86%)
March 14, 2025 0.18
$0.00 (0.00%)
March 13, 2025 0.18
$0.01 (6.06%)
March 12, 2025 0.17
$0.00 (0.00%)
March 11, 2025 0.17
-$0.01 (-2.94%)
March 10, 2025 0.17
$0.01 (3.03%)
March 07, 2025 0.17
$0.00 (0.00%)
March 06, 2025 0.17
-$0.01 (-2.94%)
March 05, 2025 0.17
-$0.01 (-5.56%)
March 04, 2025 0.18
-$0.02 (-7.69%)
March 03, 2025 0.20
$0.00 (0.00%)
February 28, 2025 0.20
-$0.01 (-2.50%)
February 27, 2025 0.20
$0.01 (2.56%)
February 26, 2025 0.20
-$0.01 (-2.50%)
February 25, 2025 0.20
$0.01 (2.56%)
February 24, 2025 0.20
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports