Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-20-2026) |
$0.35 |
|---|---|
| Change |
$0.05
(16.67%)
|
| Volume | 1,085,140 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.39 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,871,922 |
| Shares Outstanding | 96,776,919 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 0.35 |
$0.05
(16.67%)
|
| April 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.30 |
$0.01
(1.69%)
|
| April 15, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| April 14, 2026 | 0.31 |
$0.01
(1.64%)
|
| April 13, 2026 | 0.31 |
$0.01
(3.39%)
|
| April 10, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| April 09, 2026 | 0.31 |
$0.01
(3.39%)
|
| April 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| April 06, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.29 |
$0.01
(1.75%)
|
| March 30, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 27, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| March 26, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 24, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| March 23, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| March 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 18, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| March 17, 2026 | 0.31 |
$0.05
(19.23%)
|
| March 16, 2026 | 0.26 |
-$0.04
(-11.86%)
|
| March 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.30 |
$0.01
(1.72%)
|
| March 11, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 10, 2026 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
