Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$22.43 |
|---|---|
| Change |
$4.74
(26.79%)
|
| Volume | 356,652 |
| Open | $18.13 |
|---|---|
| Day Range | $18.13 - $22.66 |
| 52 Week Low | $2.13 |
| 52 Week High | $61.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2022) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $322,275,631 |
| Shares Outstanding | 14,368,062 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 22.43 |
$4.74
(26.79%)
|
| February 06, 2026 | 17.69 |
$1.42
(8.73%)
|
| February 05, 2026 | 16.27 |
-$0.49
(-2.92%)
|
| February 04, 2026 | 16.76 |
-$0.74
(-4.23%)
|
| February 03, 2026 | 17.50 |
-$0.51
(-2.83%)
|
| February 02, 2026 | 18.01 |
-$0.01
(-0.06%)
|
| January 30, 2026 | 18.02 |
-$2.99
(-14.23%)
|
| January 29, 2026 | 21.01 |
-$1.21
(-5.45%)
|
| January 28, 2026 | 22.22 |
-$0.72
(-3.14%)
|
| January 27, 2026 | 22.94 |
-$0.02
(-0.09%)
|
| January 26, 2026 | 22.96 |
$1.04
(4.74%)
|
| January 23, 2026 | 21.92 |
-$0.57
(-2.53%)
|
| January 22, 2026 | 22.49 |
-$0.35
(-1.53%)
|
| January 21, 2026 | 22.84 |
-$0.25
(-1.08%)
|
| January 20, 2026 | 23.09 |
$0.07
(0.30%)
|
| January 19, 2026 | 23.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.02 |
$0.52
(2.31%)
|
| January 15, 2026 | 22.50 |
$1.85
(8.96%)
|
| January 14, 2026 | 20.65 |
-$2.16
(-9.47%)
|
| January 13, 2026 | 22.81 |
-$3.87
(-14.51%)
|
| January 12, 2026 | 26.68 |
$0.22
(0.83%)
|
| January 09, 2026 | 26.46 |
-$1.62
(-5.77%)
|
| January 08, 2026 | 28.08 |
-$4.43
(-13.63%)
|
| January 07, 2026 | 32.51 |
$3.28
(11.22%)
|
| January 06, 2026 | 29.23 |
-$0.37
(-1.25%)
|
| January 05, 2026 | 29.60 |
$1.57
(5.60%)
|
| January 02, 2026 | 28.03 |
$1.09
(4.05%)
|
| January 01, 2026 | 26.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.94 |
-$0.24
(-0.88%)
|
| December 30, 2025 | 27.18 |
-$0.59
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
