Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$11.95 |
|---|---|
| Change |
$0.96
(8.74%)
|
| Volume | 75,113 |
| Open | $10.98 |
|---|---|
| Day Range | $10.79 - $12.33 |
| 52 Week Low | $2.13 |
| 52 Week High | $61.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2022) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $171,698,341 |
| Shares Outstanding | 14,368,062 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 11.95 |
$0.96
(8.74%)
|
| March 30, 2026 | 10.99 |
$0.09
(0.83%)
|
| March 27, 2026 | 10.90 |
-$0.75
(-6.44%)
|
| March 26, 2026 | 11.65 |
-$1.61
(-12.14%)
|
| March 25, 2026 | 13.26 |
-$1.53
(-10.34%)
|
| March 24, 2026 | 14.79 |
$0.84
(6.02%)
|
| March 23, 2026 | 13.95 |
$0.54
(4.03%)
|
| March 20, 2026 | 13.41 |
-$0.60
(-4.28%)
|
| March 19, 2026 | 14.01 |
-$0.81
(-5.47%)
|
| March 18, 2026 | 14.82 |
-$0.35
(-2.31%)
|
| March 17, 2026 | 15.17 |
-$1.05
(-6.47%)
|
| March 16, 2026 | 16.22 |
-$4.61
(-22.13%)
|
| March 13, 2026 | 20.83 |
$0.24
(1.17%)
|
| March 12, 2026 | 20.59 |
-$0.18
(-0.87%)
|
| March 11, 2026 | 20.77 |
$0.67
(3.33%)
|
| March 10, 2026 | 20.10 |
$1.36
(7.26%)
|
| March 09, 2026 | 18.74 |
$0.66
(3.65%)
|
| March 06, 2026 | 18.08 |
-$0.69
(-3.68%)
|
| March 05, 2026 | 18.77 |
-$0.86
(-4.38%)
|
| March 04, 2026 | 19.63 |
$1.01
(5.42%)
|
| March 03, 2026 | 18.62 |
-$0.90
(-4.61%)
|
| March 02, 2026 | 19.52 |
$0.24
(1.24%)
|
| February 27, 2026 | 19.28 |
-$2.82
(-12.76%)
|
| February 26, 2026 | 22.10 |
-$1.35
(-5.76%)
|
| February 25, 2026 | 23.45 |
-$0.73
(-3.02%)
|
| February 24, 2026 | 24.18 |
$1.38
(6.05%)
|
| February 23, 2026 | 22.80 |
$1.32
(6.15%)
|
| February 20, 2026 | 21.48 |
-$0.98
(-4.36%)
|
| February 19, 2026 | 22.46 |
$0.14
(0.63%)
|
| February 18, 2026 | 22.32 |
-$1.29
(-5.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
