Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$16.21 |
|---|---|
| Change |
-$0.31
(-1.88%)
|
| Volume | 345,994 |
| Open | $16.49 |
|---|---|
| Day Range | $16.09 - $16.66 |
| 52 Week Low | $13.95 |
| 52 Week High | $22.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $813,336,750 |
| Shares Outstanding | 50,175,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.21 |
-$0.31
(-1.88%)
|
| December 11, 2025 | 16.52 |
-$0.11
(-0.66%)
|
| December 10, 2025 | 16.63 |
-$0.09
(-0.54%)
|
| December 09, 2025 | 16.72 |
$0.40
(2.45%)
|
| December 08, 2025 | 16.32 |
$0.24
(1.49%)
|
| December 05, 2025 | 16.08 |
-$0.58
(-3.48%)
|
| December 04, 2025 | 16.66 |
-$0.07
(-0.42%)
|
| December 03, 2025 | 16.73 |
$0.34
(2.07%)
|
| December 02, 2025 | 16.39 |
$0.99
(6.43%)
|
| December 01, 2025 | 15.40 |
-$1.02
(-6.21%)
|
| November 28, 2025 | 16.42 |
-$0.08
(-0.48%)
|
| November 27, 2025 | 16.50 |
$0.30
(1.85%)
|
| November 26, 2025 | 16.20 |
$0.45
(2.86%)
|
| November 25, 2025 | 15.75 |
-$0.31
(-1.93%)
|
| November 24, 2025 | 16.06 |
$0.85
(5.59%)
|
| November 21, 2025 | 15.21 |
-$0.33
(-2.12%)
|
| November 20, 2025 | 15.54 |
-$0.59
(-3.66%)
|
| November 19, 2025 | 16.13 |
-$0.60
(-3.59%)
|
| November 18, 2025 | 16.73 |
$0.19
(1.15%)
|
| November 17, 2025 | 16.54 |
-$0.46
(-2.71%)
|
| November 14, 2025 | 17.00 |
-$0.67
(-3.79%)
|
| November 13, 2025 | 17.67 |
-$0.61
(-3.34%)
|
| November 12, 2025 | 18.28 |
-$0.25
(-1.35%)
|
| November 11, 2025 | 18.53 |
-$0.56
(-2.93%)
|
| November 10, 2025 | 19.09 |
$0.39
(2.09%)
|
| November 07, 2025 | 18.70 |
$0.53
(2.92%)
|
| November 06, 2025 | 18.17 |
-$0.58
(-3.09%)
|
| November 05, 2025 | 18.75 |
$0.61
(3.36%)
|
| November 04, 2025 | 18.14 |
-$1.09
(-5.67%)
|
| November 03, 2025 | 19.23 |
-$0.54
(-2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
