Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SES AI Corporation Class A (SES : NYE)
Sector: Consumer Goods
|
Close (10-15-2026) |
$0.88 |
|---|---|
| Change |
-$0.03
(-3.40%)
|
| Volume | 46,416,784 |
| Open | $0.88 |
|---|---|
| Day Range | $0.80 - $0.89 |
| 52 Week Low | $0.49 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $328,106,675 |
| Shares Outstanding | 371,287,400 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
SES AI Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.88 |
-$0.03
(-3.40%)
|
| October 14, 2026 | 0.91 |
-$0.09
(-8.52%)
|
| October 13, 2026 | 1.00 |
$0.20
(25.02%)
|
| October 12, 2026 | 0.80 |
$0.02
(2.58%)
|
| October 09, 2026 | 0.78 |
$0.00
(-0.32%)
|
| October 08, 2026 | 0.78 |
$0.06
(7.86%)
|
| October 07, 2026 | 0.73 |
-$0.06
(-8.20%)
|
| October 06, 2026 | 0.79 |
-$0.05
(-5.47%)
|
| October 05, 2026 | 0.84 |
-$0.05
(-5.53%)
|
| October 02, 2026 | 0.88 |
$0.07
(8.38%)
|
| October 01, 2026 | 0.82 |
$0.22
(36.05%)
|
| September 30, 2026 | 0.60 |
$0.07
(12.30%)
|
| September 29, 2026 | 0.53 |
$0.00
(0.39%)
|
| September 28, 2026 | 0.53 |
$0.00
(-0.43%)
|
| September 25, 2026 | 0.53 |
$0.01
(1.00%)
|
| September 24, 2026 | 0.53 |
$0.01
(1.15%)
|
| September 23, 2026 | 0.52 |
-$0.03
(-6.14%)
|
| September 22, 2026 | 0.56 |
-$0.01
(-2.21%)
|
| September 21, 2026 | 0.57 |
$0.03
(5.58%)
|
| September 18, 2026 | 0.54 |
$0.01
(1.48%)
|
| September 17, 2026 | 0.53 |
-$0.05
(-8.34%)
|
| September 16, 2026 | 0.58 |
-$0.04
(-5.75%)
|
| September 15, 2026 | 0.62 |
$0.00
(0.34%)
|
| September 14, 2026 | 0.61 |
$0.08
(15.75%)
|
| September 11, 2026 | 0.53 |
$0.00
(0.59%)
|
| September 10, 2026 | 0.53 |
$0.01
(1.38%)
|
| September 09, 2026 | 0.52 |
-$0.05
(-8.71%)
|
| September 08, 2026 | 0.57 |
$0.07
(13.22%)
|
| September 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.50 |
$0.00
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
