Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-24-2025) |
$1.21 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 6,607,571 |
Open | $1.22 |
---|---|
Day Range | $1.15 - $1.28 |
52 Week Low | $0.20 |
52 Week High | $2.53 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $443,892,447 |
Shares Outstanding | 366,853,262 |
Book Value per Share | $1.64 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 1.21 |
$0.00
(0.00%)
|
July 23, 2025 | 1.21 |
$0.09
(8.04%)
|
July 22, 2025 | 1.12 |
-$0.01
(-0.88%)
|
July 21, 2025 | 1.13 |
-$0.08
(-6.61%)
|
July 18, 2025 | 1.21 |
$0.13
(12.04%)
|
July 17, 2025 | 1.08 |
$0.10
(9.79%)
|
July 16, 2025 | 0.98 |
$0.01
(1.39%)
|
July 15, 2025 | 0.97 |
$0.03
(3.00%)
|
July 14, 2025 | 0.94 |
$0.01
(1.54%)
|
July 11, 2025 | 0.93 |
-$0.02
(-2.38%)
|
July 10, 2025 | 0.95 |
$0.06
(6.88%)
|
July 09, 2025 | 0.89 |
$0.00
(0.47%)
|
July 08, 2025 | 0.88 |
$0.04
(4.85%)
|
July 07, 2025 | 0.84 |
-$0.04
(-4.33%)
|
July 04, 2025 | 0.88 |
$0.00
(0.00%)
|
July 03, 2025 | 0.88 |
$0.00
(-0.20%)
|
July 02, 2025 | 0.88 |
$0.02
(2.78%)
|
July 01, 2025 | 0.86 |
-$0.03
(-3.19%)
|
June 30, 2025 | 0.89 |
$0.00
(0.10%)
|
June 27, 2025 | 0.89 |
-$0.06
(-5.85%)
|
June 26, 2025 | 0.94 |
$0.07
(8.33%)
|
June 25, 2025 | 0.87 |
-$0.06
(-6.20%)
|
June 24, 2025 | 0.93 |
$0.09
(11.10%)
|
June 23, 2025 | 0.83 |
$0.00
(-0.57%)
|
June 20, 2025 | 0.84 |
-$0.08
(-8.93%)
|
June 19, 2025 | 0.92 |
$0.00
(0.00%)
|
June 18, 2025 | 0.92 |
$0.00
(0.05%)
|
June 17, 2025 | 0.92 |
-$0.04
(-3.88%)
|
June 16, 2025 | 0.96 |
$0.00
(0.19%)
|
June 13, 2025 | 0.96 |
-$0.04
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!