Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-01-2025) |
$0.90 |
|---|---|
| Change |
$0.00
(0.19%)
|
| Volume | 20,704,118 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $1.00 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $328,376,203 |
| Shares Outstanding | 364,659,859 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 0.90 |
$0.00
(0.19%)
|
| April 30, 2025 | 0.90 |
-$0.07
(-6.92%)
|
| April 29, 2025 | 0.97 |
-$0.08
(-8.04%)
|
| April 28, 2025 | 1.05 |
$0.02
(1.94%)
|
| April 25, 2025 | 1.03 |
$0.16
(18.54%)
|
| April 24, 2025 | 0.87 |
$0.14
(18.51%)
|
| April 23, 2025 | 0.73 |
$0.03
(4.31%)
|
| April 22, 2025 | 0.70 |
$0.02
(2.73%)
|
| April 21, 2025 | 0.68 |
$0.00
(-0.13%)
|
| April 18, 2025 | 0.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.69 |
$0.04
(6.83%)
|
| April 16, 2025 | 0.64 |
$0.02
(3.20%)
|
| April 15, 2025 | 0.62 |
$0.00
(-0.02%)
|
| April 14, 2025 | 0.62 |
-$0.02
(-2.60%)
|
| April 11, 2025 | 0.64 |
$0.08
(13.93%)
|
| April 10, 2025 | 0.56 |
$0.00
(0.56%)
|
| April 09, 2025 | 0.56 |
$0.03
(5.95%)
|
| April 08, 2025 | 0.53 |
-$0.04
(-7.80%)
|
| April 07, 2025 | 0.57 |
$0.05
(8.86%)
|
| April 04, 2025 | 0.52 |
$0.01
(2.71%)
|
| April 03, 2025 | 0.51 |
-$0.05
(-8.98%)
|
| April 02, 2025 | 0.56 |
$0.01
(1.98%)
|
| April 01, 2025 | 0.55 |
$0.03
(5.51%)
|
| March 31, 2025 | 0.52 |
-$0.02
(-4.16%)
|
| March 28, 2025 | 0.54 |
$0.01
(1.38%)
|
| March 27, 2025 | 0.54 |
-$0.09
(-14.94%)
|
| March 26, 2025 | 0.63 |
-$0.05
(-6.68%)
|
| March 25, 2025 | 0.68 |
$0.09
(14.99%)
|
| March 24, 2025 | 0.59 |
$0.06
(11.47%)
|
| March 21, 2025 | 0.53 |
-$0.01
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
