Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-18-2026) |
$1.04 |
|---|---|
| Change |
-$0.09
(-7.96%)
|
| Volume | 6,923,110 |
| Open | $1.13 |
|---|---|
| Day Range | $1.02 - $1.13 |
| 52 Week Low | $0.80 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $384,054,699 |
| Shares Outstanding | 369,283,364 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 1.04 |
-$0.09
(-7.96%)
|
| May 15, 2026 | 1.13 |
$0.04
(3.67%)
|
| May 14, 2026 | 1.09 |
$0.06
(5.83%)
|
| May 13, 2026 | 1.03 |
$0.03
(3.00%)
|
| May 12, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| May 11, 2026 | 1.01 |
$0.08
(8.70%)
|
| May 08, 2026 | 0.93 |
$0.01
(0.89%)
|
| May 07, 2026 | 0.92 |
-$0.06
(-6.24%)
|
| May 06, 2026 | 0.98 |
$0.01
(1.36%)
|
| May 05, 2026 | 0.97 |
-$0.06
(-5.91%)
|
| May 04, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| May 01, 2026 | 1.05 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.05 |
$0.03
(2.94%)
|
| April 29, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 28, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| April 27, 2026 | 1.07 |
-$0.09
(-7.76%)
|
| April 24, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| April 23, 2026 | 1.22 |
-$0.05
(-3.94%)
|
| April 22, 2026 | 1.27 |
$0.12
(10.43%)
|
| April 21, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| April 20, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| April 17, 2026 | 1.21 |
$0.06
(5.22%)
|
| April 16, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| April 15, 2026 | 1.16 |
$0.06
(5.45%)
|
| April 14, 2026 | 1.10 |
$0.09
(8.91%)
|
| April 13, 2026 | 1.01 |
$0.01
(1.00%)
|
| April 10, 2026 | 1.00 |
$0.04
(4.16%)
|
| April 09, 2026 | 0.96 |
-$0.02
(-2.03%)
|
| April 08, 2026 | 0.98 |
$0.03
(3.06%)
|
| April 07, 2026 | 0.95 |
-$0.06
(-5.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
