Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SES AI Corporation Class A (SES : NYE)
Sector: Consumer Goods
|
Close (10-01-2026) |
$0.82 |
|---|---|
| Change |
$0.22
(36.05%)
|
| Volume | 80,427,442 |
| Open | $0.61 |
|---|---|
| Day Range | $0.60 - $0.82 |
| 52 Week Low | $0.49 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $303,081,905 |
| Shares Outstanding | 371,287,400 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
SES AI Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.82 |
$0.22
(36.05%)
|
| September 30, 2026 | 0.60 |
$0.07
(12.30%)
|
| September 29, 2026 | 0.53 |
$0.00
(0.39%)
|
| September 28, 2026 | 0.53 |
$0.00
(-0.43%)
|
| September 25, 2026 | 0.53 |
$0.01
(1.00%)
|
| September 24, 2026 | 0.53 |
$0.01
(1.15%)
|
| September 23, 2026 | 0.52 |
-$0.03
(-6.14%)
|
| September 22, 2026 | 0.56 |
-$0.01
(-2.21%)
|
| September 21, 2026 | 0.57 |
$0.03
(5.58%)
|
| September 18, 2026 | 0.54 |
$0.01
(1.48%)
|
| September 17, 2026 | 0.53 |
-$0.05
(-8.34%)
|
| September 16, 2026 | 0.58 |
-$0.04
(-5.75%)
|
| September 15, 2026 | 0.62 |
$0.00
(0.34%)
|
| September 14, 2026 | 0.61 |
$0.08
(15.75%)
|
| September 11, 2026 | 0.53 |
$0.00
(0.59%)
|
| September 10, 2026 | 0.53 |
$0.01
(1.38%)
|
| September 09, 2026 | 0.52 |
-$0.05
(-8.71%)
|
| September 08, 2026 | 0.57 |
$0.07
(13.22%)
|
| September 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.50 |
$0.00
(-0.75%)
|
| September 03, 2026 | 0.51 |
$0.01
(1.34%)
|
| September 02, 2026 | 0.50 |
-$0.02
(-4.38%)
|
| September 01, 2026 | 0.52 |
$0.00
(0.63%)
|
| August 31, 2026 | 0.52 |
$0.00
(-0.50%)
|
| August 28, 2026 | 0.52 |
-$0.03
(-4.76%)
|
| August 27, 2026 | 0.55 |
$0.01
(2.37%)
|
| August 26, 2026 | 0.54 |
-$0.01
(-1.76%)
|
| August 25, 2026 | 0.55 |
$0.01
(0.98%)
|
| August 24, 2026 | 0.54 |
$0.00
(-0.06%)
|
| August 21, 2026 | 0.54 |
$0.03
(6.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
