Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-19-2025) |
$1.83 |
|---|---|
| Change |
-$0.03
(-1.61%)
|
| Volume | 5,591,109 |
| Open | $1.86 |
|---|---|
| Day Range | $1.82 - $1.93 |
| 52 Week Low | $0.28 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $668,081,321 |
| Shares Outstanding | 365,071,760 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.28 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.83 |
-$0.03
(-1.61%)
|
| November 18, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| November 17, 2025 | 1.89 |
-$0.10
(-5.03%)
|
| November 14, 2025 | 1.99 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.99 |
-$0.23
(-10.36%)
|
| November 12, 2025 | 2.22 |
-$0.10
(-4.31%)
|
| November 11, 2025 | 2.32 |
-$0.10
(-4.13%)
|
| November 10, 2025 | 2.42 |
-$0.13
(-5.10%)
|
| November 07, 2025 | 2.55 |
$0.36
(16.44%)
|
| November 06, 2025 | 2.19 |
-$0.04
(-1.79%)
|
| November 05, 2025 | 2.23 |
$0.15
(7.21%)
|
| November 04, 2025 | 2.08 |
-$0.19
(-8.37%)
|
| November 03, 2025 | 2.27 |
-$0.09
(-3.81%)
|
| October 31, 2025 | 2.36 |
$0.23
(10.80%)
|
| October 30, 2025 | 2.13 |
-$0.12
(-5.33%)
|
| October 29, 2025 | 2.25 |
-$0.02
(-0.88%)
|
| October 28, 2025 | 2.27 |
-$0.17
(-6.97%)
|
| October 27, 2025 | 2.44 |
-$0.09
(-3.56%)
|
| October 24, 2025 | 2.53 |
$0.16
(6.75%)
|
| October 23, 2025 | 2.37 |
-$0.11
(-4.44%)
|
| October 22, 2025 | 2.48 |
-$0.36
(-12.68%)
|
| October 21, 2025 | 2.84 |
-$0.43
(-13.15%)
|
| October 20, 2025 | 3.27 |
$0.20
(6.51%)
|
| October 17, 2025 | 3.07 |
-$0.07
(-2.23%)
|
| October 16, 2025 | 3.14 |
-$0.40
(-11.30%)
|
| October 15, 2025 | 3.54 |
$0.37
(11.67%)
|
| October 14, 2025 | 3.17 |
-$0.18
(-5.37%)
|
| October 13, 2025 | 3.35 |
$0.33
(10.93%)
|
| October 10, 2025 | 3.02 |
$0.04
(1.34%)
|
| October 09, 2025 | 2.98 |
$0.22
(7.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
