Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$18.01 |
|---|---|
| Change |
$2.03
(12.70%)
|
| Volume | 6,810,498 |
| Open | $16.41 |
|---|---|
| Day Range | $16.37 - $18.25 |
| 52 Week Low | $7.29 |
| 52 Week High | $23.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,453,314,996 |
| Shares Outstanding | 247,269,017 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 18.01 |
$2.03
(12.70%)
|
| November 18, 2024 | 15.98 |
$1.11
(7.46%)
|
| November 15, 2024 | 14.87 |
-$0.57
(-3.69%)
|
| November 14, 2024 | 15.44 |
$1.96
(14.54%)
|
| November 13, 2024 | 13.48 |
-$0.08
(-0.59%)
|
| November 12, 2024 | 13.56 |
-$0.24
(-1.74%)
|
| November 11, 2024 | 13.80 |
$0.26
(1.92%)
|
| November 08, 2024 | 13.54 |
-$0.10
(-0.73%)
|
| November 07, 2024 | 13.64 |
-$1.91
(-12.28%)
|
| November 06, 2024 | 15.55 |
-$2.79
(-15.21%)
|
| November 05, 2024 | 18.34 |
$0.25
(1.38%)
|
| November 04, 2024 | 18.09 |
$0.44
(2.49%)
|
| November 01, 2024 | 17.65 |
$0.85
(5.06%)
|
| October 31, 2024 | 16.80 |
-$0.24
(-1.41%)
|
| October 30, 2024 | 17.04 |
$1.11
(6.97%)
|
| October 29, 2024 | 15.93 |
$0.58
(3.78%)
|
| October 28, 2024 | 15.35 |
-$0.84
(-5.19%)
|
| October 25, 2024 | 16.19 |
-$1.01
(-5.87%)
|
| October 24, 2024 | 17.20 |
$1.26
(7.90%)
|
| October 23, 2024 | 15.94 |
-$0.09
(-0.56%)
|
| October 22, 2024 | 16.03 |
$0.06
(0.38%)
|
| October 21, 2024 | 15.97 |
-$0.38
(-2.32%)
|
| October 18, 2024 | 16.35 |
-$0.45
(-2.68%)
|
| October 17, 2024 | 16.80 |
-$1.00
(-5.62%)
|
| October 16, 2024 | 17.80 |
$0.43
(2.48%)
|
| October 15, 2024 | 17.37 |
-$0.21
(-1.19%)
|
| October 14, 2024 | 17.58 |
-$0.42
(-2.33%)
|
| October 11, 2024 | 18.00 |
$0.66
(3.81%)
|
| October 10, 2024 | 17.34 |
-$0.84
(-4.62%)
|
| October 09, 2024 | 18.18 |
-$0.10
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
