Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oscar Health Inc. Class A (OSCR : NYE)
Sector: Financial Services
|
Close (07-28-2026) |
$31.40 |
|---|---|
| Change |
$3.06
(10.80%)
|
| Volume | 7,408,276 |
| Open | $28.10 |
|---|---|
| Day Range | $27.65 - $31.61 |
| 52 Week Low | $10.69 |
| 52 Week High | $33.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,466,880,200 |
| Shares Outstanding | 301,493,000 |
| Book Value per Share | $5.68 |
| Earnings per Share | -$0.54 |
Period
Loading......
Loading......
Legend
Oscar Health Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 31.40 |
$3.06
(10.80%)
|
| July 27, 2026 | 28.34 |
$0.15
(0.53%)
|
| July 24, 2026 | 28.19 |
-$0.73
(-2.52%)
|
| July 23, 2026 | 28.92 |
-$0.58
(-1.97%)
|
| July 22, 2026 | 29.50 |
-$1.27
(-4.13%)
|
| July 21, 2026 | 30.77 |
$1.17
(3.95%)
|
| July 20, 2026 | 29.60 |
$0.50
(1.72%)
|
| July 17, 2026 | 29.10 |
$0.24
(0.83%)
|
| July 16, 2026 | 28.86 |
-$1.75
(-5.72%)
|
| July 15, 2026 | 30.61 |
-$0.46
(-1.48%)
|
| July 14, 2026 | 31.07 |
-$0.53
(-1.68%)
|
| July 13, 2026 | 31.60 |
$1.06
(3.47%)
|
| July 10, 2026 | 30.54 |
-$0.66
(-2.12%)
|
| July 09, 2026 | 31.20 |
$0.39
(1.27%)
|
| July 08, 2026 | 30.81 |
-$0.31
(-1.00%)
|
| July 07, 2026 | 31.12 |
-$0.32
(-1.02%)
|
| July 06, 2026 | 31.44 |
-$0.74
(-2.30%)
|
| July 03, 2026 | 32.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.18 |
$0.28
(0.88%)
|
| July 01, 2026 | 31.90 |
$3.38
(11.85%)
|
| June 30, 2026 | 28.52 |
-$0.93
(-3.16%)
|
| June 29, 2026 | 29.45 |
-$0.34
(-1.14%)
|
| June 26, 2026 | 29.79 |
$1.12
(3.91%)
|
| June 25, 2026 | 28.67 |
-$0.49
(-1.68%)
|
| June 24, 2026 | 29.16 |
-$0.77
(-2.57%)
|
| June 23, 2026 | 29.93 |
$1.39
(4.87%)
|
| June 22, 2026 | 28.54 |
$0.14
(0.49%)
|
| June 19, 2026 | 28.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.40 |
$0.13
(0.46%)
|
| June 17, 2026 | 28.27 |
-$0.29
(-1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
