Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Oscar Health Inc. Class A (OSCR : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(11-04-2025) 		$17.16
Change
-$0.50 (-2.83%)
Volume 8,212,658
Open $17.21
Day Range $17.14 - $17.93
52 Week Low $11.20
52 Week High $23.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $4,436,855,280
Shares Outstanding 258,558,000
Book Value per Share $3.83
Earnings per Share -$0.69
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$10.00$20.00$30.00$40.00$15.00$25.000250,000,000500,000,000100,000,000Period
Created with Highcharts 10.3.3Apr 2021Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-100%0%-75%-50%-25%25%-40%-20%20%40%Period

Legend

Oscar Health Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 17.16
-$0.50 (-2.83%)
November 03, 2025 17.66
-$0.34 (-1.89%)
October 31, 2025 18.00
-$0.09 (-0.50%)
October 30, 2025 18.09
-$0.82 (-4.34%)
October 29, 2025 18.91
-$0.63 (-3.22%)
October 28, 2025 19.54
-$0.13 (-0.66%)
October 27, 2025 19.67
$0.38 (1.97%)
October 24, 2025 19.29
-$0.33 (-1.68%)
October 23, 2025 19.62
-$0.75 (-3.68%)
October 22, 2025 20.37
-$1.40 (-6.43%)
October 21, 2025 21.77
$1.59 (7.88%)
October 20, 2025 20.18
$0.79 (4.07%)
October 17, 2025 19.39
-$1.64 (-7.80%)
October 16, 2025 21.03
$0.36 (1.74%)
October 15, 2025 20.67
-$0.02 (-0.10%)
October 14, 2025 20.69
$0.29 (1.42%)
October 13, 2025 20.40
$1.63 (8.68%)
October 10, 2025 18.77
-$1.77 (-8.62%)
October 09, 2025 20.54
-$1.26 (-5.78%)
October 08, 2025 21.80
-$0.67 (-2.98%)
October 07, 2025 22.47
$0.16 (0.72%)
October 06, 2025 22.31
$0.65 (3.00%)
October 03, 2025 21.66
$2.38 (12.34%)
October 02, 2025 19.28
$0.38 (2.01%)
October 01, 2025 18.90
-$0.03 (-0.16%)
September 30, 2025 18.93
-$0.20 (-1.05%)
September 29, 2025 19.13
$0.71 (3.85%)
September 26, 2025 18.42
$0.33 (1.82%)
September 25, 2025 18.09
-$0.35 (-1.90%)
September 24, 2025 18.44
$0.68 (3.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info