Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$16.63 |
|---|---|
| Change |
$0.76
(4.79%)
|
| Volume | 9,650,445 |
| Open | $15.84 |
|---|---|
| Day Range | $15.84 - $16.75 |
| 52 Week Low | $11.20 |
| 52 Week High | $23.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,401,694,920 |
| Shares Outstanding | 264,684,000 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.63 |
$0.76
(4.79%)
|
| December 11, 2025 | 15.87 |
$0.28
(1.80%)
|
| December 10, 2025 | 15.59 |
-$1.37
(-8.08%)
|
| December 09, 2025 | 16.96 |
$0.23
(1.37%)
|
| December 08, 2025 | 16.73 |
-$0.04
(-0.24%)
|
| December 05, 2025 | 16.77 |
-$0.41
(-2.39%)
|
| December 04, 2025 | 17.18 |
$0.08
(0.47%)
|
| December 03, 2025 | 17.10 |
$0.25
(1.48%)
|
| December 02, 2025 | 16.85 |
$0.20
(1.20%)
|
| December 01, 2025 | 16.65 |
-$1.32
(-7.35%)
|
| November 28, 2025 | 17.97 |
-$0.19
(-1.05%)
|
| November 27, 2025 | 18.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.16 |
$1.43
(8.55%)
|
| November 25, 2025 | 16.73 |
$0.24
(1.46%)
|
| November 24, 2025 | 16.49 |
$3.01
(22.33%)
|
| November 21, 2025 | 13.48 |
$0.45
(3.45%)
|
| November 20, 2025 | 13.03 |
-$1.05
(-7.46%)
|
| November 19, 2025 | 14.08 |
-$0.63
(-4.28%)
|
| November 18, 2025 | 14.71 |
$0.46
(3.23%)
|
| November 17, 2025 | 14.25 |
$0.37
(2.67%)
|
| November 14, 2025 | 13.88 |
-$0.07
(-0.50%)
|
| November 13, 2025 | 13.95 |
-$1.15
(-7.62%)
|
| November 12, 2025 | 15.10 |
$0.25
(1.68%)
|
| November 11, 2025 | 14.85 |
$0.24
(1.64%)
|
| November 10, 2025 | 14.61 |
-$3.11
(-17.55%)
|
| November 07, 2025 | 17.72 |
$1.16
(7.00%)
|
| November 06, 2025 | 16.56 |
-$0.47
(-2.76%)
|
| November 05, 2025 | 17.03 |
-$0.13
(-0.76%)
|
| November 04, 2025 | 17.16 |
-$0.50
(-2.83%)
|
| November 03, 2025 | 17.66 |
-$0.34
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
