Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-23-2025) |
$15.87 |
---|---|
Change |
$1.17
(7.96%)
|
Volume | 49,992,144 |
Open | $14.24 |
---|---|
Day Range | $14.11 - $15.92 |
52 Week Low | $11.20 |
52 Week High | $23.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $4,041,723,990 |
Shares Outstanding | 254,677,000 |
Book Value per Share | $3.03 |
Earnings per Share | $0.40 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 15.87 |
$1.17
(7.96%)
|
July 22, 2025 | 14.70 |
$1.08
(7.93%)
|
July 21, 2025 | 13.62 |
$0.20
(1.49%)
|
July 18, 2025 | 13.42 |
-$0.45
(-3.24%)
|
July 17, 2025 | 13.87 |
-$1.48
(-9.64%)
|
July 16, 2025 | 15.35 |
$0.43
(2.88%)
|
July 15, 2025 | 14.92 |
-$0.16
(-1.06%)
|
July 14, 2025 | 15.08 |
$0.70
(4.87%)
|
July 11, 2025 | 14.38 |
-$1.15
(-7.41%)
|
July 10, 2025 | 15.53 |
-$0.55
(-3.42%)
|
July 09, 2025 | 16.08 |
-$0.47
(-2.84%)
|
July 08, 2025 | 16.55 |
-$0.26
(-1.55%)
|
July 07, 2025 | 16.81 |
$0.34
(2.06%)
|
July 04, 2025 | 16.47 |
$0.00
(0.00%)
|
July 03, 2025 | 16.47 |
-$0.15
(-0.90%)
|
July 02, 2025 | 16.62 |
-$3.83
(-18.73%)
|
July 01, 2025 | 20.45 |
-$0.99
(-4.62%)
|
June 30, 2025 | 21.44 |
$1.03
(5.05%)
|
June 27, 2025 | 20.41 |
-$0.07
(-0.34%)
|
June 26, 2025 | 20.48 |
$1.29
(6.72%)
|
June 25, 2025 | 19.19 |
-$0.83
(-4.15%)
|
June 24, 2025 | 20.02 |
-$0.40
(-1.96%)
|
June 23, 2025 | 20.42 |
-$0.80
(-3.77%)
|
June 20, 2025 | 21.22 |
$2.45
(13.05%)
|
June 19, 2025 | 18.77 |
$0.00
(0.00%)
|
June 18, 2025 | 18.77 |
$2.66
(16.51%)
|
June 17, 2025 | 16.11 |
$1.16
(7.76%)
|
June 16, 2025 | 14.95 |
$1.00
(7.17%)
|
June 13, 2025 | 13.95 |
-$0.39
(-2.72%)
|
June 12, 2025 | 14.34 |
$0.19
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!