Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$13.96 |
|---|---|
| Change |
$0.12
(0.87%)
|
| Volume | 6,077,024 |
| Open | $13.68 |
|---|---|
| Day Range | $13.23 - $14.04 |
| 52 Week Low | $11.20 |
| 52 Week High | $23.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,156,562,080 |
| Shares Outstanding | 297,748,000 |
| Book Value per Share | $4.26 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 13.96 |
$0.12
(0.87%)
|
| March 06, 2026 | 13.84 |
-$0.55
(-3.82%)
|
| March 05, 2026 | 14.39 |
-$0.66
(-4.39%)
|
| March 04, 2026 | 15.05 |
$1.38
(10.10%)
|
| March 03, 2026 | 13.67 |
-$0.31
(-2.22%)
|
| March 02, 2026 | 13.98 |
$0.34
(2.49%)
|
| February 27, 2026 | 13.64 |
-$0.02
(-0.15%)
|
| February 26, 2026 | 13.66 |
$0.71
(5.48%)
|
| February 25, 2026 | 12.95 |
$0.65
(5.28%)
|
| February 24, 2026 | 12.30 |
-$0.15
(-1.20%)
|
| February 23, 2026 | 12.45 |
-$0.78
(-5.90%)
|
| February 20, 2026 | 13.23 |
-$0.50
(-3.64%)
|
| February 19, 2026 | 13.73 |
$0.03
(0.22%)
|
| February 18, 2026 | 13.70 |
$0.31
(2.32%)
|
| February 17, 2026 | 13.39 |
-$0.03
(-0.22%)
|
| February 16, 2026 | 13.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.42 |
-$0.29
(-2.12%)
|
| February 12, 2026 | 13.71 |
$0.11
(0.81%)
|
| February 11, 2026 | 13.60 |
$0.72
(5.59%)
|
| February 10, 2026 | 12.88 |
$0.22
(1.74%)
|
| February 09, 2026 | 12.66 |
$0.42
(3.43%)
|
| February 06, 2026 | 12.24 |
-$0.27
(-2.16%)
|
| February 05, 2026 | 12.51 |
-$0.71
(-5.37%)
|
| February 04, 2026 | 13.22 |
-$0.69
(-4.96%)
|
| February 03, 2026 | 13.91 |
-$0.09
(-0.64%)
|
| February 02, 2026 | 14.00 |
-$0.35
(-2.44%)
|
| January 30, 2026 | 14.35 |
-$0.58
(-3.88%)
|
| January 29, 2026 | 14.93 |
$0.06
(0.40%)
|
| January 28, 2026 | 14.87 |
-$0.01
(-0.07%)
|
| January 27, 2026 | 14.88 |
-$0.82
(-5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
