Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-04-2026) |
$23.60 |
|---|---|
| Change |
$3.10
(15.12%)
|
| Volume | 10,696,223 |
| Open | $22.25 |
|---|---|
| Day Range | $21.88 - $23.92 |
| 52 Week Low | $10.69 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,115,234,800 |
| Shares Outstanding | 301,493,000 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 23.60 |
$3.10
(15.12%)
|
| June 03, 2026 | 20.50 |
-$0.64
(-3.03%)
|
| June 02, 2026 | 21.14 |
-$1.83
(-7.97%)
|
| June 01, 2026 | 22.97 |
$0.74
(3.33%)
|
| May 29, 2026 | 22.23 |
-$0.10
(-0.45%)
|
| May 28, 2026 | 22.33 |
$0.34
(1.55%)
|
| May 27, 2026 | 21.99 |
$0.10
(0.46%)
|
| May 26, 2026 | 21.89 |
-$0.75
(-3.31%)
|
| May 25, 2026 | 22.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.64 |
$0.50
(2.26%)
|
| May 21, 2026 | 22.14 |
-$1.28
(-5.47%)
|
| May 20, 2026 | 23.42 |
-$1.10
(-4.49%)
|
| May 19, 2026 | 24.52 |
-$0.78
(-3.08%)
|
| May 18, 2026 | 25.30 |
$1.98
(8.49%)
|
| May 15, 2026 | 23.32 |
$0.17
(0.73%)
|
| May 14, 2026 | 23.15 |
-$0.47
(-1.99%)
|
| May 13, 2026 | 23.62 |
-$0.11
(-0.46%)
|
| May 12, 2026 | 23.73 |
$1.73
(7.86%)
|
| May 11, 2026 | 22.00 |
$0.69
(3.24%)
|
| May 08, 2026 | 21.31 |
$0.44
(2.11%)
|
| May 07, 2026 | 20.87 |
$1.03
(5.19%)
|
| May 06, 2026 | 19.84 |
$1.90
(10.59%)
|
| May 05, 2026 | 17.94 |
-$0.63
(-3.39%)
|
| May 04, 2026 | 18.57 |
$0.08
(0.43%)
|
| May 01, 2026 | 18.49 |
$0.03
(0.16%)
|
| April 30, 2026 | 18.46 |
$0.53
(2.96%)
|
| April 29, 2026 | 17.93 |
-$0.11
(-0.61%)
|
| April 28, 2026 | 18.04 |
$0.86
(5.01%)
|
| April 27, 2026 | 17.18 |
$0.37
(2.20%)
|
| April 24, 2026 | 16.81 |
$0.38
(2.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
