Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.40 |
|---|---|
| Change |
$0.04
(0.75%)
|
| Volume | 139,531 |
| Open | $5.38 |
|---|---|
| Day Range | $5.30 - $5.49 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $732,679,727 |
| Shares Outstanding | 135,681,431 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.40 |
$0.04
(0.75%)
|
| December 11, 2025 | 5.36 |
$0.21
(4.08%)
|
| December 10, 2025 | 5.15 |
$0.10
(1.98%)
|
| December 09, 2025 | 5.05 |
$0.26
(5.43%)
|
| December 08, 2025 | 4.79 |
-$0.24
(-4.77%)
|
| December 05, 2025 | 5.03 |
-$0.12
(-2.33%)
|
| December 04, 2025 | 5.15 |
$0.07
(1.38%)
|
| December 03, 2025 | 5.08 |
$0.03
(0.59%)
|
| December 02, 2025 | 5.05 |
-$0.42
(-7.68%)
|
| December 01, 2025 | 5.47 |
$0.19
(3.60%)
|
| November 28, 2025 | 5.28 |
$0.32
(6.45%)
|
| November 27, 2025 | 4.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.96 |
-$0.36
(-6.77%)
|
| November 25, 2025 | 5.32 |
$0.00
(0.00%)
|
| November 24, 2025 | 5.32 |
$0.07
(1.33%)
|
| November 21, 2025 | 5.25 |
$0.30
(6.06%)
|
| November 20, 2025 | 4.95 |
-$0.08
(-1.59%)
|
| November 19, 2025 | 5.03 |
-$0.56
(-10.02%)
|
| November 18, 2025 | 5.59 |
$0.62
(12.47%)
|
| November 17, 2025 | 4.97 |
$0.13
(2.69%)
|
| November 14, 2025 | 4.84 |
-$0.52
(-9.70%)
|
| November 13, 2025 | 5.36 |
-$0.33
(-5.80%)
|
| November 12, 2025 | 5.69 |
$0.27
(4.98%)
|
| November 11, 2025 | 5.42 |
$0.37
(7.33%)
|
| November 10, 2025 | 5.05 |
-$0.24
(-4.54%)
|
| November 07, 2025 | 5.29 |
$0.41
(8.40%)
|
| November 06, 2025 | 4.88 |
$0.89
(22.31%)
|
| November 05, 2025 | 3.99 |
-$0.85
(-17.56%)
|
| November 04, 2025 | 4.84 |
$0.10
(2.11%)
|
| November 03, 2025 | 4.74 |
$0.25
(5.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
