Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$7.87 |
|---|---|
| Change |
-$0.04
(-0.51%)
|
| Volume | 296,505 |
| Open | $7.91 |
|---|---|
| Day Range | $7.72 - $7.99 |
| 52 Week Low | $2.60 |
| 52 Week High | $10.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,067,954,837 |
| Shares Outstanding | 135,699,471 |
| Book Value per Share | $4.16 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 7.87 |
-$0.04
(-0.51%)
|
| March 27, 2026 | 7.91 |
-$0.01
(-0.13%)
|
| March 26, 2026 | 7.92 |
-$0.21
(-2.58%)
|
| March 25, 2026 | 8.13 |
$0.26
(3.30%)
|
| March 24, 2026 | 7.87 |
-$0.09
(-1.13%)
|
| March 23, 2026 | 7.96 |
$0.21
(2.71%)
|
| March 20, 2026 | 7.75 |
-$0.61
(-7.30%)
|
| March 19, 2026 | 8.36 |
$0.12
(1.46%)
|
| March 18, 2026 | 8.24 |
-$0.28
(-3.29%)
|
| March 17, 2026 | 8.52 |
-$0.21
(-2.41%)
|
| March 16, 2026 | 8.73 |
$0.34
(4.05%)
|
| March 13, 2026 | 8.39 |
$0.06
(0.72%)
|
| March 12, 2026 | 8.33 |
-$0.26
(-3.03%)
|
| March 11, 2026 | 8.59 |
-$0.15
(-1.72%)
|
| March 10, 2026 | 8.74 |
-$0.02
(-0.23%)
|
| March 09, 2026 | 8.76 |
-$0.22
(-2.45%)
|
| March 06, 2026 | 8.98 |
-$0.55
(-5.77%)
|
| March 05, 2026 | 9.53 |
-$1.07
(-10.09%)
|
| March 04, 2026 | 10.60 |
$1.11
(11.70%)
|
| March 03, 2026 | 9.49 |
$0.22
(2.37%)
|
| March 02, 2026 | 9.27 |
$0.31
(3.46%)
|
| February 27, 2026 | 8.96 |
-$0.34
(-3.66%)
|
| February 26, 2026 | 9.30 |
$0.40
(4.49%)
|
| February 25, 2026 | 8.90 |
-$0.02
(-0.22%)
|
| February 24, 2026 | 8.92 |
$0.00
(0.00%)
|
| February 23, 2026 | 8.92 |
$0.76
(9.31%)
|
| February 20, 2026 | 8.16 |
$0.08
(0.99%)
|
| February 19, 2026 | 8.08 |
$0.10
(1.25%)
|
| February 18, 2026 | 7.98 |
-$0.50
(-5.90%)
|
| February 17, 2026 | 8.48 |
$0.12
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
