Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InnovAge Holding Corp. (INNV : NSD)
Sector: Healthcare
|
Close (09-23-2026) |
$9.00 |
|---|---|
| Change |
-$1.66
(-15.53%)
|
| Volume | 6,578,512 |
| Open | $9.73 |
|---|---|
| Day Range | $8.92 - $9.75 |
| 52 Week Low | $3.94 |
| 52 Week High | $12.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,228,062,825 |
| Shares Outstanding | 136,451,425 |
| Book Value per Share | $5.20 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
InnovAge Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 9.00 |
-$1.66
(-15.53%)
|
| September 22, 2026 | 10.66 |
$0.06
(0.52%)
|
| September 21, 2026 | 10.60 |
-$0.32
(-2.93%)
|
| September 18, 2026 | 10.92 |
$0.22
(2.06%)
|
| September 17, 2026 | 10.70 |
-$0.15
(-1.38%)
|
| September 16, 2026 | 10.85 |
-$0.07
(-0.64%)
|
| September 15, 2026 | 10.92 |
$0.15
(1.39%)
|
| September 14, 2026 | 10.77 |
$0.02
(0.19%)
|
| September 11, 2026 | 10.75 |
$0.15
(1.42%)
|
| September 10, 2026 | 10.60 |
-$0.43
(-3.90%)
|
| September 09, 2026 | 11.03 |
$0.51
(4.85%)
|
| September 08, 2026 | 10.52 |
-$0.23
(-2.14%)
|
| September 07, 2026 | 10.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.75 |
-$0.02
(-0.19%)
|
| September 03, 2026 | 10.77 |
-$0.04
(-0.37%)
|
| September 02, 2026 | 10.81 |
-$0.02
(-0.18%)
|
| September 01, 2026 | 10.83 |
$0.03
(0.28%)
|
| August 31, 2026 | 10.80 |
-$0.06
(-0.55%)
|
| August 28, 2026 | 10.86 |
-$0.17
(-1.54%)
|
| August 27, 2026 | 11.03 |
-$0.01
(-0.09%)
|
| August 26, 2026 | 11.04 |
$0.12
(1.10%)
|
| August 25, 2026 | 10.92 |
-$0.10
(-0.91%)
|
| August 24, 2026 | 11.02 |
$0.06
(0.55%)
|
| August 21, 2026 | 10.96 |
$0.24
(2.24%)
|
| August 20, 2026 | 10.72 |
-$0.22
(-2.01%)
|
| August 19, 2026 | 10.94 |
-$0.16
(-1.44%)
|
| August 18, 2026 | 11.10 |
$0.43
(4.03%)
|
| August 17, 2026 | 10.67 |
$0.06
(0.57%)
|
| August 14, 2026 | 10.61 |
-$0.04
(-0.38%)
|
| August 13, 2026 | 10.65 |
$0.22
(2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
