Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$0.18 |
|---|---|
| Change |
-$0.03
(-14.63%)
|
| Volume | 264,161 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,348,247 |
| Shares Outstanding | 41,989,985 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 0.18 |
-$0.03
(-14.63%)
|
| January 21, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| January 20, 2026 | 0.25 |
$0.03
(11.36%)
|
| January 19, 2026 | 0.22 |
$0.04
(18.92%)
|
| January 16, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| January 15, 2026 | 0.20 |
$0.01
(2.63%)
|
| January 14, 2026 | 0.19 |
$0.01
(2.70%)
|
| January 13, 2026 | 0.19 |
$0.01
(5.71%)
|
| January 12, 2026 | 0.18 |
$0.01
(6.06%)
|
| January 09, 2026 | 0.17 |
$0.02
(13.79%)
|
| January 08, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| January 07, 2026 | 0.15 |
$0.01
(3.45%)
|
| January 06, 2026 | 0.15 |
$0.01
(3.57%)
|
| January 05, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| January 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.15 |
-$0.02
(-9.09%)
|
| December 30, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| December 29, 2025 | 0.17 |
$0.01
(3.03%)
|
| December 26, 2025 | 0.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| December 23, 2025 | 0.18 |
$0.04
(25.00%)
|
| December 22, 2025 | 0.14 |
$0.01
(7.69%)
|
| December 19, 2025 | 0.13 |
-$0.03
(-16.13%)
|
| December 18, 2025 | 0.16 |
$0.01
(3.33%)
|
| December 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 15, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| December 12, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
