Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-28-2024) |
$7.70 |
|---|---|
| Change |
$0.20
(2.67%)
|
| Volume | 27,518 |
| Open | $7.69 |
|---|---|
| Day Range | $7.31 - $7.98 |
| 52 Week Low | $6.59 |
| 52 Week High | $28.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $367,286,982 |
| Shares Outstanding | 47,699,608 |
| Book Value per Share | -$15.40 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 28, 2024 | 7.70 |
$0.20
(2.67%)
|
| October 25, 2024 | 7.50 |
$0.00
(0.00%)
|
| October 24, 2024 | 7.50 |
$0.00
(0.00%)
|
| October 23, 2024 | 7.50 |
$0.11
(1.49%)
|
| October 22, 2024 | 7.39 |
-$0.11
(-1.47%)
|
| October 21, 2024 | 7.50 |
-$0.20
(-2.60%)
|
| October 18, 2024 | 7.70 |
$0.16
(2.12%)
|
| October 17, 2024 | 7.54 |
-$0.38
(-4.80%)
|
| October 16, 2024 | 7.92 |
$0.04
(0.51%)
|
| October 15, 2024 | 7.88 |
$0.72
(10.06%)
|
| October 14, 2024 | 7.16 |
-$0.84
(-10.50%)
|
| October 11, 2024 | 8.00 |
-$0.70
(-8.05%)
|
| October 10, 2024 | 8.70 |
-$0.17
(-1.92%)
|
| October 09, 2024 | 8.87 |
-$0.10
(-1.11%)
|
| October 08, 2024 | 8.97 |
$0.07
(0.79%)
|
| October 07, 2024 | 8.90 |
$1.05
(13.38%)
|
| October 04, 2024 | 7.85 |
-$0.10
(-1.26%)
|
| October 03, 2024 | 7.95 |
$0.79
(11.03%)
|
| October 02, 2024 | 7.16 |
-$0.25
(-3.37%)
|
| October 01, 2024 | 7.41 |
-$0.73
(-8.97%)
|
| September 30, 2024 | 8.14 |
-$1.51
(-15.65%)
|
| September 27, 2024 | 9.65 |
-$0.95
(-8.96%)
|
| September 26, 2024 | 10.60 |
-$0.03
(-0.28%)
|
| September 25, 2024 | 10.63 |
-$0.93
(-8.04%)
|
| September 24, 2024 | 11.56 |
$0.09
(0.78%)
|
| September 23, 2024 | 11.47 |
-$1.04
(-8.31%)
|
| September 20, 2024 | 12.51 |
$0.84
(7.20%)
|
| September 19, 2024 | 11.67 |
$0.04
(0.34%)
|
| September 18, 2024 | 11.63 |
-$0.80
(-6.44%)
|
| September 17, 2024 | 12.43 |
$0.81
(6.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
