Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (01-03-2025) |
$3.69 |
---|---|
Change |
$0.02
(0.54%)
|
Volume | 796,856 |
Open | $3.70 |
---|---|
Day Range | $3.50 - $4.20 |
52 Week Low | $3.50 |
52 Week High | $28.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $176,884,357 |
Shares Outstanding | 47,936,140 |
Book Value per Share | -$7.38 |
Earnings per Share | -$0.74 |
Date | Close | Change |
---|---|---|
January 03, 2025 | 3.69 |
$0.02
(0.54%)
|
January 02, 2025 | 3.67 |
$0.09
(2.51%)
|
January 01, 2025 | 3.58 |
$0.00
(0.00%)
|
December 31, 2024 | 3.58 |
-$0.93
(-20.62%)
|
December 30, 2024 | 4.51 |
-$0.04
(-0.88%)
|
December 27, 2024 | 4.55 |
-$0.18
(-3.81%)
|
December 26, 2024 | 4.73 |
$0.28
(6.29%)
|
December 25, 2024 | 4.45 |
$0.00
(0.00%)
|
December 24, 2024 | 4.45 |
-$0.04
(-0.89%)
|
December 23, 2024 | 4.49 |
-$0.01
(-0.22%)
|
December 20, 2024 | 4.50 |
-$0.12
(-2.60%)
|
December 19, 2024 | 4.62 |
-$0.26
(-5.33%)
|
December 18, 2024 | 4.88 |
-$0.02
(-0.41%)
|
December 17, 2024 | 4.90 |
-$0.36
(-6.84%)
|
December 16, 2024 | 5.26 |
-$0.07
(-1.31%)
|
December 13, 2024 | 5.33 |
-$0.16
(-2.83%)
|
December 12, 2024 | 5.49 |
-$0.53
(-8.74%)
|
December 11, 2024 | 6.01 |
-$0.40
(-6.24%)
|
December 10, 2024 | 6.41 |
-$0.34
(-5.04%)
|
December 09, 2024 | 6.75 |
-$0.13
(-1.89%)
|
December 06, 2024 | 6.88 |
$0.23
(3.46%)
|
December 05, 2024 | 6.65 |
$0.13
(1.99%)
|
December 04, 2024 | 6.52 |
-$0.23
(-3.41%)
|
December 03, 2024 | 6.75 |
-$0.08
(-1.17%)
|
December 02, 2024 | 6.83 |
$0.18
(2.71%)
|
November 29, 2024 | 6.65 |
-$0.14
(-2.06%)
|
November 28, 2024 | 6.79 |
$0.00
(0.00%)
|
November 27, 2024 | 6.79 |
-$0.12
(-1.74%)
|
November 26, 2024 | 6.91 |
$0.05
(0.73%)
|
November 25, 2024 | 6.86 |
$0.06
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.