Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (08-08-2025) |
$223.55 |
---|---|
Change |
-$1.21
(-0.54%)
|
Volume | 855,090 |
Open | $224.52 |
---|---|
Day Range | $222.89 - $224.96 |
52 Week Low | $146.00 |
52 Week High | $228.80 |
Annual Yield | 1.47% |
---|---|
Annual Dividend | $3.28 |
Last Dividend (06-20-2025) | $0.83 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $45,022,759,192 |
Shares Outstanding | 201,399,057 |
Book Value per Share | $8.20 |
Earnings per Share | $7.33 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 223.55 |
-$1.21
(-0.54%)
|
August 07, 2025 | 224.76 |
$1.86
(0.83%)
|
August 06, 2025 | 222.90 |
-$2.43
(-1.07%)
|
August 05, 2025 | 226.16 |
$0.85
(0.38%)
|
August 04, 2025 | 225.31 |
$3.16
(1.42%)
|
August 01, 2025 | 222.15 |
-$1.18
(-0.53%)
|
July 31, 2025 | 223.33 |
-$2.14
(-0.95%)
|
July 30, 2025 | 225.47 |
-$1.49
(-0.66%)
|
July 29, 2025 | 226.96 |
$0.49
(0.22%)
|
July 28, 2025 | 226.47 |
$2.40
(1.07%)
|
July 25, 2025 | 224.07 |
$0.38
(0.17%)
|
July 24, 2025 | 223.69 |
-$4.03
(-1.77%)
|
July 23, 2025 | 227.72 |
$4.67
(2.09%)
|
July 22, 2025 | 223.05 |
$3.07
(1.40%)
|
July 21, 2025 | 219.98 |
-$2.81
(-1.26%)
|
July 18, 2025 | 222.79 |
$3.95
(1.80%)
|
July 17, 2025 | 218.84 |
$1.57
(0.72%)
|
July 16, 2025 | 217.27 |
-$0.23
(-0.11%)
|
July 15, 2025 | 217.50 |
-$2.86
(-1.30%)
|
July 14, 2025 | 220.36 |
-$0.23
(-0.10%)
|
July 11, 2025 | 220.59 |
-$3.81
(-1.70%)
|
July 10, 2025 | 224.40 |
$0.40
(0.18%)
|
July 09, 2025 | 224.00 |
$1.27
(0.57%)
|
July 08, 2025 | 222.73 |
-$0.45
(-0.20%)
|
July 07, 2025 | 223.18 |
-$0.14
(-0.06%)
|
July 04, 2025 | 223.32 |
$0.00
(0.00%)
|
July 03, 2025 | 223.32 |
$1.92
(0.87%)
|
July 02, 2025 | 221.40 |
$0.51
(0.23%)
|
July 01, 2025 | 220.89 |
$3.14
(1.44%)
|
June 30, 2025 | 217.75 |
-$0.25
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!