Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-01-2026) |
$239.06 |
|---|---|
| Change |
$5.80
(2.49%)
|
| Volume | 2,272,875 |
| Open | $235.41 |
|---|---|
| Day Range | $235.25 - $241.86 |
| 52 Week Low | $146.00 |
| 52 Week High | $271.64 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $3.44 |
| Last Dividend (03-06-2026) | $0.89 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $46,747,216,480 |
| Shares Outstanding | 195,545,957 |
| Book Value per Share | $8.25 |
| Earnings per Share | $7.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 239.06 |
$5.80
(2.49%)
|
| March 31, 2026 | 233.26 |
$9.61
(4.30%)
|
| March 30, 2026 | 223.65 |
-$1.11
(-0.49%)
|
| March 27, 2026 | 224.76 |
$3.45
(1.56%)
|
| March 26, 2026 | 221.31 |
-$7.53
(-3.29%)
|
| March 25, 2026 | 228.84 |
$2.91
(1.29%)
|
| March 24, 2026 | 225.93 |
$3.43
(1.54%)
|
| March 23, 2026 | 222.50 |
$4.94
(2.27%)
|
| March 20, 2026 | 217.56 |
-$0.15
(-0.07%)
|
| March 19, 2026 | 217.71 |
-$4.15
(-1.87%)
|
| March 18, 2026 | 221.86 |
-$4.06
(-1.80%)
|
| March 17, 2026 | 225.92 |
$2.37
(1.06%)
|
| March 16, 2026 | 223.55 |
$1.50
(0.68%)
|
| March 13, 2026 | 222.05 |
$2.32
(1.06%)
|
| March 12, 2026 | 219.73 |
-$11.90
(-5.14%)
|
| March 11, 2026 | 231.63 |
$3.72
(1.63%)
|
| March 10, 2026 | 227.91 |
-$2.67
(-1.16%)
|
| March 09, 2026 | 230.58 |
$0.34
(0.15%)
|
| March 06, 2026 | 230.24 |
-$9.60
(-4.00%)
|
| March 05, 2026 | 239.84 |
-$7.29
(-2.95%)
|
| March 04, 2026 | 247.13 |
-$0.83
(-0.33%)
|
| March 03, 2026 | 247.96 |
-$9.19
(-3.57%)
|
| March 02, 2026 | 257.15 |
-$3.61
(-1.38%)
|
| February 27, 2026 | 260.76 |
-$3.24
(-1.22%)
|
| February 26, 2026 | 264.89 |
$4.23
(1.62%)
|
| February 25, 2026 | 260.66 |
-$1.19
(-0.45%)
|
| February 24, 2026 | 261.85 |
$10.54
(4.19%)
|
| February 23, 2026 | 251.31 |
-$3.69
(-1.45%)
|
| February 20, 2026 | 255.00 |
-$2.84
(-1.10%)
|
| February 19, 2026 | 257.84 |
-$2.16
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
