Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$224.66 |
|---|---|
| Change |
-$3.54
(-1.55%)
|
| Volume | 1,679,984 |
| Open | $231.17 |
|---|---|
| Day Range | $223.70 - $231.99 |
| 52 Week Low | $146.00 |
| 52 Week High | $256.93 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (09-26-2025) | $0.83 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $45,246,312,146 |
| Shares Outstanding | 201,399,057 |
| Book Value per Share | $8.24 |
| Earnings per Share | $7.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 224.66 |
-$3.54
(-1.55%)
|
| December 11, 2025 | 228.20 |
-$3.12
(-1.35%)
|
| December 10, 2025 | 231.32 |
$5.30
(2.34%)
|
| December 09, 2025 | 226.02 |
-$19.78
(-8.05%)
|
| December 08, 2025 | 245.80 |
-$2.58
(-1.04%)
|
| December 05, 2025 | 248.38 |
-$1.14
(-0.46%)
|
| December 04, 2025 | 249.52 |
-$3.32
(-1.31%)
|
| December 03, 2025 | 252.84 |
$0.55
(0.22%)
|
| December 02, 2025 | 252.29 |
$0.75
(0.30%)
|
| December 01, 2025 | 251.54 |
-$0.13
(-0.05%)
|
| November 28, 2025 | 251.67 |
-$0.87
(-0.34%)
|
| November 27, 2025 | 252.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 252.54 |
$4.54
(1.83%)
|
| November 25, 2025 | 248.00 |
$7.29
(3.03%)
|
| November 24, 2025 | 240.71 |
$3.79
(1.60%)
|
| November 21, 2025 | 236.92 |
$5.23
(2.26%)
|
| November 20, 2025 | 231.69 |
-$5.02
(-2.12%)
|
| November 19, 2025 | 236.71 |
$0.17
(0.07%)
|
| November 18, 2025 | 236.54 |
$0.85
(0.36%)
|
| November 17, 2025 | 235.69 |
-$7.11
(-2.93%)
|
| November 14, 2025 | 242.80 |
-$0.38
(-0.16%)
|
| November 13, 2025 | 243.18 |
-$9.95
(-3.93%)
|
| November 12, 2025 | 253.13 |
-$1.00
(-0.39%)
|
| November 11, 2025 | 254.13 |
$2.54
(1.01%)
|
| November 10, 2025 | 251.59 |
$1.93
(0.77%)
|
| November 07, 2025 | 249.66 |
$4.39
(1.78%)
|
| November 06, 2025 | 246.10 |
-$2.90
(-1.16%)
|
| November 05, 2025 | 249.00 |
$4.15
(1.69%)
|
| November 04, 2025 | 244.85 |
-$2.71
(-1.09%)
|
| November 03, 2025 | 247.56 |
-$0.94
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
