Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$4.15 |
|---|---|
| Change |
-$0.02
(-0.48%)
|
| Volume | 1,165,184 |
| Open | $4.15 |
|---|---|
| Day Range | $4.11 - $4.24 |
| 52 Week Low | $4.09 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-10-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,928,344,179 |
| Shares Outstanding | 464,661,248 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$3.33 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| July 28, 2025 | 4.17 |
-$0.15
(-3.47%)
|
| July 25, 2025 | 4.32 |
$0.07
(1.65%)
|
| July 24, 2025 | 4.25 |
$0.01
(0.24%)
|
| July 23, 2025 | 4.24 |
$0.14
(3.41%)
|
| July 22, 2025 | 4.10 |
-$0.05
(-1.20%)
|
| July 21, 2025 | 4.15 |
-$0.08
(-1.89%)
|
| July 18, 2025 | 4.23 |
-$0.20
(-4.51%)
|
| July 17, 2025 | 4.43 |
-$0.01
(-0.23%)
|
| July 16, 2025 | 4.44 |
-$0.09
(-1.99%)
|
| July 15, 2025 | 4.53 |
$0.05
(1.12%)
|
| July 14, 2025 | 4.48 |
-$0.11
(-2.40%)
|
| July 11, 2025 | 4.59 |
-$0.09
(-1.92%)
|
| July 10, 2025 | 4.68 |
-$0.18
(-3.70%)
|
| July 09, 2025 | 4.86 |
-$0.15
(-2.99%)
|
| July 08, 2025 | 5.01 |
-$0.03
(-0.60%)
|
| July 07, 2025 | 5.04 |
-$0.21
(-4.00%)
|
| July 04, 2025 | 5.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.25 |
$0.11
(2.14%)
|
| July 02, 2025 | 5.14 |
-$0.09
(-1.72%)
|
| July 01, 2025 | 5.23 |
$0.18
(3.56%)
|
| June 30, 2025 | 5.05 |
$0.14
(2.85%)
|
| June 27, 2025 | 4.91 |
-$0.08
(-1.60%)
|
| June 26, 2025 | 4.99 |
$0.05
(1.01%)
|
| June 25, 2025 | 4.94 |
-$0.23
(-4.45%)
|
| June 24, 2025 | 5.17 |
$0.14
(2.78%)
|
| June 23, 2025 | 5.03 |
-$0.25
(-4.73%)
|
| June 20, 2025 | 5.28 |
-$0.50
(-8.65%)
|
| June 19, 2025 | 5.78 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.78 |
-$0.09
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
