Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-09-2026) |
$11.26 |
|---|---|
| Change |
-$0.63
(-5.30%)
|
| Volume | 132,507 |
| Open | $11.63 |
|---|---|
| Day Range | $11.09 - $12.10 |
| 52 Week Low | $3.96 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $570,300,207 |
| Shares Outstanding | 50,648,331 |
| Book Value per Share | $10.34 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 11.26 |
-$0.63
(-5.30%)
|
| January 08, 2026 | 11.89 |
$1.67
(16.34%)
|
| January 07, 2026 | 10.22 |
-$0.13
(-1.26%)
|
| January 06, 2026 | 10.35 |
-$0.34
(-3.18%)
|
| January 05, 2026 | 10.69 |
$0.23
(2.20%)
|
| January 02, 2026 | 10.46 |
$0.14
(1.36%)
|
| January 01, 2026 | 10.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.32 |
-$0.09
(-0.86%)
|
| December 30, 2025 | 10.41 |
-$0.22
(-2.07%)
|
| December 29, 2025 | 10.63 |
$0.61
(6.09%)
|
| December 26, 2025 | 10.02 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.02 |
$0.02
(0.20%)
|
| December 23, 2025 | 10.00 |
$0.30
(3.09%)
|
| December 22, 2025 | 9.70 |
$0.59
(6.48%)
|
| December 19, 2025 | 9.11 |
$0.41
(4.71%)
|
| December 18, 2025 | 8.70 |
$0.15
(1.75%)
|
| December 17, 2025 | 8.55 |
-$0.02
(-0.23%)
|
| December 16, 2025 | 8.57 |
$0.09
(1.06%)
|
| December 15, 2025 | 8.48 |
-$0.15
(-1.74%)
|
| December 12, 2025 | 8.63 |
-$0.23
(-2.60%)
|
| December 11, 2025 | 8.86 |
$0.17
(1.96%)
|
| December 10, 2025 | 8.69 |
$0.41
(4.95%)
|
| December 09, 2025 | 8.28 |
$0.00
(0.00%)
|
| December 08, 2025 | 8.28 |
-$0.26
(-3.04%)
|
| December 05, 2025 | 8.54 |
$0.48
(5.96%)
|
| December 04, 2025 | 8.06 |
-$0.19
(-2.30%)
|
| December 03, 2025 | 8.25 |
-$0.02
(-0.24%)
|
| December 02, 2025 | 8.27 |
-$0.12
(-1.43%)
|
| December 01, 2025 | 8.39 |
-$0.34
(-3.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
