Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eupraxia Pharmaceuticals Inc. (EPRX : TSX)
Sector: Healthcare
|
Close (09-02-2026) |
$10.30 |
|---|---|
| Change |
$1.51
(17.18%)
|
| Volume | 127,774 |
| Open | $8.81 |
|---|---|
| Day Range | $8.81 - $10.33 |
| 52 Week Low | $7.15 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $678,838,310 |
| Shares Outstanding | 65,906,632 |
| Book Value per Share | $5.71 |
| Earnings per Share | -$1.39 |
Period
Loading......
Loading......
Legend
Eupraxia Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 10.30 |
$1.51
(17.18%)
|
| September 01, 2026 | 8.79 |
-$0.18
(-2.01%)
|
| August 31, 2026 | 8.97 |
-$0.31
(-3.34%)
|
| August 28, 2026 | 9.28 |
-$0.89
(-8.75%)
|
| August 27, 2026 | 10.17 |
-$0.11
(-1.07%)
|
| August 26, 2026 | 10.28 |
$0.08
(0.78%)
|
| August 25, 2026 | 10.20 |
$0.15
(1.49%)
|
| August 24, 2026 | 10.05 |
$0.75
(8.06%)
|
| August 21, 2026 | 9.30 |
-$0.02
(-0.21%)
|
| August 20, 2026 | 9.32 |
-$0.40
(-4.12%)
|
| August 19, 2026 | 9.72 |
$0.22
(2.32%)
|
| August 18, 2026 | 9.50 |
$0.00
(0.00%)
|
| August 17, 2026 | 9.50 |
$0.19
(2.04%)
|
| August 14, 2026 | 9.31 |
-$0.01
(-0.11%)
|
| August 13, 2026 | 9.32 |
$0.23
(2.53%)
|
| August 12, 2026 | 9.09 |
-$0.26
(-2.78%)
|
| August 11, 2026 | 9.35 |
-$0.02
(-0.21%)
|
| August 10, 2026 | 9.37 |
-$0.09
(-0.95%)
|
| August 07, 2026 | 9.46 |
$0.13
(1.39%)
|
| August 06, 2026 | 9.33 |
$0.26
(2.87%)
|
| August 05, 2026 | 9.07 |
-$0.05
(-0.55%)
|
| August 04, 2026 | 9.12 |
$0.14
(1.56%)
|
| August 03, 2026 | 8.98 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.98 |
-$0.12
(-1.32%)
|
| July 30, 2026 | 9.10 |
$0.72
(8.59%)
|
| July 29, 2026 | 8.38 |
-$0.17
(-1.99%)
|
| July 28, 2026 | 8.55 |
-$0.19
(-2.17%)
|
| July 27, 2026 | 8.74 |
$0.52
(6.33%)
|
| July 24, 2026 | 8.22 |
-$0.64
(-7.22%)
|
| July 23, 2026 | 8.86 |
-$0.24
(-2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
