Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2026) |
$9.73 |
|---|---|
| Change |
$0.99
(11.33%)
|
| Volume | 96,359 |
| Open | $8.91 |
|---|---|
| Day Range | $8.91 - $10.04 |
| 52 Week Low | $5.01 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $635,631,194 |
| Shares Outstanding | 65,326,947 |
| Book Value per Share | $12.16 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 9.73 |
$0.99
(11.33%)
|
| May 20, 2026 | 8.74 |
-$0.02
(-0.23%)
|
| May 19, 2026 | 8.76 |
-$0.78
(-8.18%)
|
| May 18, 2026 | 9.54 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.54 |
-$0.39
(-3.93%)
|
| May 14, 2026 | 9.93 |
-$0.52
(-4.98%)
|
| May 13, 2026 | 10.45 |
-$0.06
(-0.57%)
|
| May 12, 2026 | 10.51 |
$0.39
(3.85%)
|
| May 11, 2026 | 10.12 |
-$0.19
(-1.84%)
|
| May 08, 2026 | 10.31 |
$0.06
(0.59%)
|
| May 07, 2026 | 10.25 |
-$0.16
(-1.54%)
|
| May 06, 2026 | 10.41 |
$0.53
(5.36%)
|
| May 05, 2026 | 9.88 |
-$0.20
(-1.98%)
|
| May 04, 2026 | 10.08 |
-$0.67
(-6.23%)
|
| May 01, 2026 | 10.75 |
$0.10
(0.94%)
|
| April 30, 2026 | 10.65 |
$0.54
(5.34%)
|
| April 29, 2026 | 10.11 |
$0.34
(3.48%)
|
| April 28, 2026 | 9.77 |
-$0.10
(-1.01%)
|
| April 27, 2026 | 9.87 |
-$0.01
(-0.10%)
|
| April 24, 2026 | 9.88 |
-$0.11
(-1.10%)
|
| April 23, 2026 | 9.99 |
$0.31
(3.20%)
|
| April 22, 2026 | 9.68 |
$0.05
(0.52%)
|
| April 21, 2026 | 9.63 |
-$0.27
(-2.73%)
|
| April 20, 2026 | 9.90 |
$0.16
(1.64%)
|
| April 17, 2026 | 9.74 |
-$0.09
(-0.92%)
|
| April 16, 2026 | 9.83 |
-$0.20
(-1.99%)
|
| April 15, 2026 | 10.03 |
$0.02
(0.20%)
|
| April 14, 2026 | 10.01 |
$0.13
(1.32%)
|
| April 13, 2026 | 9.88 |
$0.36
(3.78%)
|
| April 10, 2026 | 9.52 |
-$0.23
(-2.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
