Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-24-2026) |
$9.48 |
|---|---|
| Change |
-$0.57
(-5.67%)
|
| Volume | 31,055 |
| Open | $10.19 |
|---|---|
| Day Range | $9.35 - $10.19 |
| 52 Week Low | $3.96 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $583,050,146 |
| Shares Outstanding | 61,503,180 |
| Book Value per Share | $9.98 |
| Earnings per Share | -$1.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 9.48 |
-$0.57
(-5.67%)
|
| March 23, 2026 | 10.05 |
$0.26
(2.66%)
|
| March 20, 2026 | 9.79 |
-$0.71
(-6.76%)
|
| March 19, 2026 | 10.50 |
$0.19
(1.84%)
|
| March 18, 2026 | 10.31 |
-$0.11
(-1.06%)
|
| March 17, 2026 | 10.42 |
$0.29
(2.86%)
|
| March 16, 2026 | 10.13 |
-$0.02
(-0.20%)
|
| March 13, 2026 | 10.15 |
-$0.06
(-0.59%)
|
| March 12, 2026 | 10.21 |
-$0.21
(-2.02%)
|
| March 11, 2026 | 10.42 |
-$0.44
(-4.05%)
|
| March 10, 2026 | 10.86 |
$0.21
(1.97%)
|
| March 09, 2026 | 10.65 |
-$0.26
(-2.38%)
|
| March 06, 2026 | 10.91 |
$0.11
(1.02%)
|
| March 05, 2026 | 10.80 |
-$0.41
(-3.66%)
|
| March 04, 2026 | 11.21 |
$0.17
(1.54%)
|
| March 03, 2026 | 11.04 |
-$0.33
(-2.90%)
|
| March 02, 2026 | 11.37 |
$0.23
(2.06%)
|
| February 27, 2026 | 11.14 |
-$0.09
(-0.80%)
|
| February 26, 2026 | 11.23 |
$0.18
(1.63%)
|
| February 25, 2026 | 11.05 |
-$0.09
(-0.81%)
|
| February 24, 2026 | 11.14 |
-$0.14
(-1.24%)
|
| February 23, 2026 | 11.28 |
-$0.40
(-3.42%)
|
| February 20, 2026 | 11.68 |
$0.50
(4.47%)
|
| February 19, 2026 | 11.18 |
$0.02
(0.18%)
|
| February 18, 2026 | 11.16 |
-$0.10
(-0.89%)
|
| February 17, 2026 | 11.26 |
-$0.22
(-1.92%)
|
| February 16, 2026 | 11.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.48 |
$0.42
(3.80%)
|
| February 12, 2026 | 11.06 |
-$0.44
(-3.83%)
|
| February 11, 2026 | 11.50 |
-$0.08
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
