Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-05-2025) |
$16.54 |
|---|---|
| Change |
-$0.59
(-3.44%)
|
| Volume | 6,735 |
| Open | $16.75 |
|---|---|
| Day Range | $16.50 - $16.84 |
| 52 Week Low | $14.19 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $287,056,894 |
| Shares Outstanding | 17,355,314 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.54 |
-$0.59
(-3.44%)
|
| December 04, 2025 | 17.13 |
-$0.11
(-0.64%)
|
| December 03, 2025 | 17.24 |
$0.39
(2.31%)
|
| December 02, 2025 | 16.85 |
$0.98
(6.18%)
|
| December 01, 2025 | 15.87 |
-$1.02
(-6.04%)
|
| November 28, 2025 | 16.89 |
-$0.05
(-0.30%)
|
| November 27, 2025 | 16.94 |
$0.26
(1.56%)
|
| November 26, 2025 | 16.68 |
$0.50
(3.09%)
|
| November 25, 2025 | 16.18 |
-$0.36
(-2.18%)
|
| November 24, 2025 | 16.54 |
$0.89
(5.69%)
|
| November 21, 2025 | 15.65 |
-$0.35
(-2.19%)
|
| November 20, 2025 | 16.00 |
-$0.55
(-3.32%)
|
| November 19, 2025 | 16.55 |
-$0.67
(-3.89%)
|
| November 18, 2025 | 17.22 |
$0.15
(0.88%)
|
| November 17, 2025 | 17.07 |
-$0.43
(-2.46%)
|
| November 14, 2025 | 17.50 |
-$0.67
(-3.69%)
|
| November 13, 2025 | 18.17 |
-$0.66
(-3.51%)
|
| November 12, 2025 | 18.83 |
-$0.25
(-1.31%)
|
| November 11, 2025 | 19.08 |
-$0.56
(-2.85%)
|
| November 10, 2025 | 19.64 |
$0.42
(2.19%)
|
| November 07, 2025 | 19.22 |
$0.52
(2.78%)
|
| November 06, 2025 | 18.70 |
-$0.55
(-2.86%)
|
| November 05, 2025 | 19.25 |
$0.57
(3.05%)
|
| November 04, 2025 | 18.68 |
-$1.15
(-5.78%)
|
| November 03, 2025 | 19.83 |
-$0.55
(-2.68%)
|
| October 31, 2025 | 20.37 |
$0.60
(3.03%)
|
| October 30, 2025 | 19.77 |
-$0.73
(-3.56%)
|
| October 29, 2025 | 20.50 |
-$0.57
(-2.71%)
|
| October 28, 2025 | 21.07 |
-$0.23
(-1.08%)
|
| October 27, 2025 | 21.30 |
$0.80
(3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
