Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-17-2025) |
$1.22 |
---|---|
Change |
$0.02
(1.67%)
|
Volume | 550,792 |
Open | $1.21 |
---|---|
Day Range | $1.20 - $1.23 |
52 Week Low | $1.16 |
52 Week High | $2.21 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (06-16-2023) | $0.01 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $206,267,129 |
Shares Outstanding | 169,071,417 |
Book Value per Share | $0.37 |
Earnings per Share | -$0.13 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 1.22 |
$0.02
(1.67%)
|
January 16, 2025 | 1.20 |
-$0.04
(-3.23%)
|
January 15, 2025 | 1.24 |
$0.02
(1.64%)
|
January 14, 2025 | 1.22 |
$0.01
(0.83%)
|
January 13, 2025 | 1.21 |
-$0.04
(-3.20%)
|
January 10, 2025 | 1.25 |
$0.01
(0.81%)
|
January 09, 2025 | 1.24 |
$0.00
(0.00%)
|
January 08, 2025 | 1.24 |
$0.03
(2.48%)
|
January 07, 2025 | 1.21 |
-$0.02
(-1.63%)
|
January 06, 2025 | 1.23 |
-$0.02
(-1.60%)
|
January 03, 2025 | 1.25 |
$0.01
(0.81%)
|
January 02, 2025 | 1.24 |
$0.03
(2.48%)
|
January 01, 2025 | 1.21 |
$0.00
(0.00%)
|
December 31, 2024 | 1.21 |
$0.03
(2.54%)
|
December 30, 2024 | 1.18 |
-$0.01
(-0.84%)
|
December 27, 2024 | 1.19 |
-$0.03
(-2.46%)
|
December 26, 2024 | 1.22 |
$0.05
(4.27%)
|
December 25, 2024 | 1.17 |
$0.00
(0.00%)
|
December 24, 2024 | 1.17 |
$0.00
(0.00%)
|
December 23, 2024 | 1.17 |
-$0.01
(-0.85%)
|
December 20, 2024 | 1.18 |
-$0.01
(-0.84%)
|
December 19, 2024 | 1.19 |
$0.01
(0.85%)
|
December 18, 2024 | 1.18 |
-$0.07
(-5.60%)
|
December 17, 2024 | 1.25 |
$0.01
(0.81%)
|
December 16, 2024 | 1.24 |
-$0.01
(-0.80%)
|
December 13, 2024 | 1.25 |
-$0.02
(-1.57%)
|
December 12, 2024 | 1.27 |
-$0.05
(-3.79%)
|
December 11, 2024 | 1.32 |
$0.05
(3.94%)
|
December 10, 2024 | 1.27 |
$0.00
(0.00%)
|
December 09, 2024 | 1.27 |
$0.05
(4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.