Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. (GROY : AMX)
Sector: Basic Materials
|
Close (11-05-2026) |
$3.11 |
|---|---|
| Change |
$0.22
(7.61%)
|
| Volume | 4,809,056 |
| Open | $3.44 |
|---|---|
| Day Range | $2.98 - $3.44 |
| 52 Week Low | $2.45 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $717,816,615 |
| Shares Outstanding | 230,809,201 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 3.11 |
$0.22
(7.61%)
|
| November 04, 2026 | 2.89 |
$0.25
(9.47%)
|
| November 03, 2026 | 2.64 |
-$0.08
(-2.94%)
|
| November 02, 2026 | 2.72 |
$0.06
(2.26%)
|
| October 30, 2026 | 2.66 |
-$0.16
(-5.67%)
|
| October 29, 2026 | 2.82 |
-$0.08
(-2.76%)
|
| October 28, 2026 | 2.90 |
$0.00
(0.00%)
|
| October 27, 2026 | 2.90 |
$0.06
(2.11%)
|
| October 26, 2026 | 2.84 |
$0.01
(0.35%)
|
| October 23, 2026 | 2.83 |
-$0.01
(-0.35%)
|
| October 22, 2026 | 2.84 |
-$0.18
(-5.96%)
|
| October 21, 2026 | 3.02 |
$0.09
(3.07%)
|
| October 20, 2026 | 2.93 |
$0.01
(0.34%)
|
| October 19, 2026 | 2.92 |
-$0.06
(-2.01%)
|
| October 16, 2026 | 2.98 |
$0.04
(1.36%)
|
| October 15, 2026 | 2.94 |
$0.17
(6.14%)
|
| October 14, 2026 | 2.77 |
-$0.13
(-4.48%)
|
| October 13, 2026 | 2.90 |
-$0.11
(-3.65%)
|
| October 12, 2026 | 3.01 |
-$0.07
(-2.27%)
|
| October 09, 2026 | 3.08 |
$0.05
(1.65%)
|
| October 08, 2026 | 3.03 |
$0.15
(5.21%)
|
| October 07, 2026 | 2.88 |
-$0.09
(-3.03%)
|
| October 06, 2026 | 2.97 |
$0.03
(1.02%)
|
| October 05, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| October 02, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| October 01, 2026 | 2.99 |
-$0.01
(-0.33%)
|
| September 30, 2026 | 3.00 |
-$0.05
(-1.64%)
|
| September 29, 2026 | 3.05 |
$0.02
(0.66%)
|
| September 28, 2026 | 3.03 |
-$0.13
(-4.11%)
|
| September 25, 2026 | 3.16 |
$0.03
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
