Join Fund Library now and get free access to personalized features to help you manage your investments.

Gold Royalty Corp. (GROY : AMX)

Sector: Basic Materials

Close
(01-17-2025)
$1.22
Change
$0.02 (1.67%)
Volume 550,792
Open $1.21
Day Range $1.20 - $1.23
52 Week Low $1.16
52 Week High $2.21
Annual Yield -
Annual Dividend -
Last Dividend (06-16-2023) $0.01
Industry Sector Basic Materials
Quoted Market Value $206,267,129
Shares Outstanding 169,071,417
Book Value per Share $0.37
Earnings per Share -$0.13
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-03-09 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-03-09 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Gold Royalty Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.22
$0.02 (1.67%)
January 16, 2025 1.20
-$0.04 (-3.23%)
January 15, 2025 1.24
$0.02 (1.64%)
January 14, 2025 1.22
$0.01 (0.83%)
January 13, 2025 1.21
-$0.04 (-3.20%)
January 10, 2025 1.25
$0.01 (0.81%)
January 09, 2025 1.24
$0.00 (0.00%)
January 08, 2025 1.24
$0.03 (2.48%)
January 07, 2025 1.21
-$0.02 (-1.63%)
January 06, 2025 1.23
-$0.02 (-1.60%)
January 03, 2025 1.25
$0.01 (0.81%)
January 02, 2025 1.24
$0.03 (2.48%)
January 01, 2025 1.21
$0.00 (0.00%)
December 31, 2024 1.21
$0.03 (2.54%)
December 30, 2024 1.18
-$0.01 (-0.84%)
December 27, 2024 1.19
-$0.03 (-2.46%)
December 26, 2024 1.22
$0.05 (4.27%)
December 25, 2024 1.17
$0.00 (0.00%)
December 24, 2024 1.17
$0.00 (0.00%)
December 23, 2024 1.17
-$0.01 (-0.85%)
December 20, 2024 1.18
-$0.01 (-0.84%)
December 19, 2024 1.19
$0.01 (0.85%)
December 18, 2024 1.18
-$0.07 (-5.60%)
December 17, 2024 1.25
$0.01 (0.81%)
December 16, 2024 1.24
-$0.01 (-0.80%)
December 13, 2024 1.25
-$0.02 (-1.57%)
December 12, 2024 1.27
-$0.05 (-3.79%)
December 11, 2024 1.32
$0.05 (3.94%)
December 10, 2024 1.27
$0.00 (0.00%)
December 09, 2024 1.27
$0.05 (4.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.