Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GBank Financial Holdings Inc. (GBFH : NSD)
Sector: Financial Services
|
Close (07-30-2026) |
$21.02 |
|---|---|
| Change |
-$9.00
(-29.98%)
|
| Volume | 549,601 |
| Open | $28.55 |
|---|---|
| Day Range | $19.91 - $28.55 |
| 52 Week Low | $23.87 |
| 52 Week High | $42.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $304,166,799 |
| Shares Outstanding | 14,470,352 |
| Book Value per Share | $2.55 |
| Earnings per Share | $1.22 |
Period
Loading......
Loading......
Legend
GBank Financial Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 21.02 |
-$9.00
(-29.98%)
|
| July 29, 2026 | 30.02 |
-$0.32
(-1.05%)
|
| July 28, 2026 | 30.34 |
-$0.96
(-3.07%)
|
| July 27, 2026 | 31.30 |
$0.30
(0.97%)
|
| July 24, 2026 | 31.00 |
$0.74
(2.45%)
|
| July 23, 2026 | 30.26 |
-$0.18
(-0.59%)
|
| July 22, 2026 | 30.44 |
-$1.29
(-4.07%)
|
| July 21, 2026 | 31.73 |
$0.84
(2.72%)
|
| July 20, 2026 | 30.89 |
$0.15
(0.49%)
|
| July 17, 2026 | 30.74 |
-$1.20
(-3.76%)
|
| July 16, 2026 | 31.94 |
$1.02
(3.30%)
|
| July 15, 2026 | 30.92 |
$0.33
(1.08%)
|
| July 14, 2026 | 30.59 |
$0.05
(0.16%)
|
| July 13, 2026 | 30.54 |
$0.36
(1.19%)
|
| July 10, 2026 | 30.18 |
-$0.52
(-1.69%)
|
| July 09, 2026 | 30.70 |
$0.23
(0.75%)
|
| July 08, 2026 | 30.47 |
-$0.95
(-3.02%)
|
| July 07, 2026 | 31.42 |
$0.04
(0.13%)
|
| July 06, 2026 | 31.38 |
-$0.42
(-1.32%)
|
| July 03, 2026 | 31.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.80 |
$0.62
(1.99%)
|
| July 01, 2026 | 31.18 |
$0.87
(2.87%)
|
| June 30, 2026 | 30.31 |
-$0.21
(-0.69%)
|
| June 29, 2026 | 30.52 |
-$0.18
(-0.59%)
|
| June 26, 2026 | 30.70 |
$0.71
(2.37%)
|
| June 25, 2026 | 29.99 |
$0.09
(0.30%)
|
| June 24, 2026 | 29.90 |
$0.67
(2.29%)
|
| June 23, 2026 | 29.23 |
$0.23
(0.79%)
|
| June 22, 2026 | 29.00 |
-$0.57
(-1.93%)
|
| June 19, 2026 | 29.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
