Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roblox Corporation Class A (RBLX : NYE)
Sector: Technology
|
Close (10-30-2026) |
$42.99 |
|---|---|
| Change |
-$9.47
(-18.05%)
|
| Volume | 29,367,576 |
| Open | $45.73 |
|---|---|
| Day Range | $41.36 - $47.76 |
| 52 Week Low | $33.88 |
| 52 Week High | $134.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,768,516,831 |
| Shares Outstanding | 715,713,348 |
| Book Value per Share | $249.81 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
Roblox Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 42.99 |
-$9.47
(-18.05%)
|
| October 29, 2026 | 52.46 |
-$0.82
(-1.54%)
|
| October 28, 2026 | 53.28 |
-$1.19
(-2.18%)
|
| October 27, 2026 | 54.47 |
$0.10
(0.18%)
|
| October 26, 2026 | 54.37 |
$1.48
(2.80%)
|
| October 23, 2026 | 52.89 |
-$1.07
(-1.98%)
|
| October 22, 2026 | 53.96 |
$1.41
(2.68%)
|
| October 21, 2026 | 52.55 |
$0.20
(0.38%)
|
| October 20, 2026 | 52.35 |
$1.60
(3.15%)
|
| October 19, 2026 | 50.75 |
$1.20
(2.42%)
|
| October 16, 2026 | 49.55 |
-$1.58
(-3.09%)
|
| October 15, 2026 | 51.13 |
$3.59
(7.55%)
|
| October 14, 2026 | 47.54 |
-$1.97
(-3.98%)
|
| October 13, 2026 | 49.51 |
-$0.07
(-0.14%)
|
| October 12, 2026 | 49.58 |
$1.49
(3.10%)
|
| October 09, 2026 | 48.09 |
$2.57
(5.65%)
|
| October 08, 2026 | 45.52 |
-$0.89
(-1.92%)
|
| October 07, 2026 | 46.41 |
$0.85
(1.87%)
|
| October 06, 2026 | 45.56 |
$0.98
(2.20%)
|
| October 05, 2026 | 44.58 |
$0.46
(1.04%)
|
| October 02, 2026 | 44.12 |
$1.12
(2.60%)
|
| October 01, 2026 | 43.00 |
$0.63
(1.49%)
|
| September 30, 2026 | 42.37 |
$1.19
(2.89%)
|
| September 29, 2026 | 41.18 |
-$0.68
(-1.62%)
|
| September 28, 2026 | 41.86 |
-$4.58
(-9.86%)
|
| September 25, 2026 | 46.44 |
-$2.39
(-4.89%)
|
| September 24, 2026 | 48.83 |
-$0.16
(-0.33%)
|
| September 23, 2026 | 48.99 |
-$0.88
(-1.76%)
|
| September 22, 2026 | 49.87 |
-$1.38
(-2.69%)
|
| September 21, 2026 | 51.25 |
$3.43
(7.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
