Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$45.13 |
|---|---|
| Change |
-$10.13
(-18.33%)
|
| Volume | 53,289,442 |
| Open | $42.38 |
|---|---|
| Day Range | $41.75 - $47.44 |
| 52 Week Low | $41.75 |
| 52 Week High | $150.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,040,769,145 |
| Shares Outstanding | 709,966,079 |
| Book Value per Share | $80.59 |
| Earnings per Share | -$1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 45.13 |
-$10.13
(-18.33%)
|
| April 30, 2026 | 55.26 |
-$1.02
(-1.81%)
|
| April 29, 2026 | 56.28 |
$0.17
(0.30%)
|
| April 28, 2026 | 56.11 |
-$1.41
(-2.45%)
|
| April 27, 2026 | 57.52 |
$1.43
(2.55%)
|
| April 24, 2026 | 56.09 |
$0.64
(1.15%)
|
| April 23, 2026 | 55.45 |
-$4.19
(-7.03%)
|
| April 22, 2026 | 59.64 |
-$1.62
(-2.64%)
|
| April 21, 2026 | 61.26 |
-$0.57
(-0.92%)
|
| April 20, 2026 | 61.83 |
$1.49
(2.47%)
|
| April 17, 2026 | 60.34 |
-$0.10
(-0.17%)
|
| April 16, 2026 | 60.44 |
$0.65
(1.09%)
|
| April 15, 2026 | 59.79 |
$1.49
(2.56%)
|
| April 14, 2026 | 58.30 |
$0.64
(1.11%)
|
| April 13, 2026 | 57.66 |
$2.07
(3.72%)
|
| April 10, 2026 | 55.59 |
$0.42
(0.76%)
|
| April 09, 2026 | 55.17 |
-$0.26
(-0.47%)
|
| April 08, 2026 | 55.43 |
-$2.07
(-3.60%)
|
| April 07, 2026 | 57.50 |
$0.30
(0.52%)
|
| April 06, 2026 | 57.20 |
-$2.91
(-4.84%)
|
| April 03, 2026 | 60.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 60.11 |
$2.48
(4.30%)
|
| April 01, 2026 | 57.63 |
$1.07
(1.89%)
|
| March 31, 2026 | 56.56 |
$4.65
(8.96%)
|
| March 30, 2026 | 51.91 |
-$0.40
(-0.76%)
|
| March 27, 2026 | 52.31 |
-$1.54
(-2.86%)
|
| March 26, 2026 | 53.85 |
-$2.80
(-4.94%)
|
| March 25, 2026 | 56.65 |
$1.65
(3.00%)
|
| March 24, 2026 | 55.00 |
-$1.84
(-3.24%)
|
| March 23, 2026 | 56.84 |
-$0.12
(-0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
