Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$94.34 |
|---|---|
| Change |
-$0.02
(-0.02%)
|
| Volume | 6,040,381 |
| Open | $94.19 |
|---|---|
| Day Range | $93.07 - $96.27 |
| 52 Week Low | $50.10 |
| 52 Week High | $150.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,219,652,425 |
| Shares Outstanding | 701,925,508 |
| Book Value per Share | $162.66 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 94.34 |
-$0.02
(-0.02%)
|
| December 10, 2025 | 94.36 |
-$4.64
(-4.69%)
|
| December 09, 2025 | 99.00 |
$1.36
(1.39%)
|
| December 08, 2025 | 97.64 |
$1.36
(1.41%)
|
| December 05, 2025 | 96.28 |
$1.07
(1.12%)
|
| December 04, 2025 | 95.21 |
$3.11
(3.38%)
|
| December 03, 2025 | 92.10 |
-$1.60
(-1.71%)
|
| December 02, 2025 | 93.70 |
-$0.09
(-0.10%)
|
| December 01, 2025 | 93.79 |
-$1.24
(-1.30%)
|
| November 28, 2025 | 95.03 |
$2.30
(2.48%)
|
| November 27, 2025 | 92.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 92.73 |
$1.66
(1.82%)
|
| November 25, 2025 | 91.07 |
$0.49
(0.54%)
|
| November 24, 2025 | 90.58 |
$1.33
(1.49%)
|
| November 21, 2025 | 89.25 |
-$2.45
(-2.67%)
|
| November 20, 2025 | 91.70 |
-$5.67
(-5.82%)
|
| November 19, 2025 | 97.37 |
-$4.36
(-4.29%)
|
| November 18, 2025 | 101.73 |
$0.46
(0.45%)
|
| November 17, 2025 | 101.27 |
-$1.01
(-0.99%)
|
| November 14, 2025 | 102.28 |
$1.01
(1.00%)
|
| November 13, 2025 | 101.27 |
-$3.07
(-2.94%)
|
| November 12, 2025 | 104.34 |
-$0.34
(-0.32%)
|
| November 11, 2025 | 104.68 |
-$0.68
(-0.65%)
|
| November 10, 2025 | 105.36 |
-$1.48
(-1.39%)
|
| November 07, 2025 | 106.84 |
$5.56
(5.49%)
|
| November 06, 2025 | 101.28 |
-$0.96
(-0.94%)
|
| November 05, 2025 | 102.24 |
-$1.89
(-1.82%)
|
| November 04, 2025 | 104.13 |
-$3.53
(-3.28%)
|
| November 03, 2025 | 107.66 |
-$6.06
(-5.33%)
|
| October 31, 2025 | 113.72 |
$0.72
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
