Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$17.89 |
|---|---|
| Change |
-$2.87
(-13.82%)
|
| Volume | 79,995,626 |
| Open | $18.20 |
|---|---|
| Day Range | $16.89 - $18.64 |
| 52 Week Low | $16.74 |
| 52 Week High | $34.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,113,698,556 |
| Shares Outstanding | 1,795,064,201 |
| Book Value per Share | $6.99 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 17.89 |
-$2.87
(-13.82%)
|
| May 05, 2026 | 20.76 |
$0.50
(2.47%)
|
| May 04, 2026 | 20.26 |
-$0.33
(-1.60%)
|
| May 01, 2026 | 20.59 |
$0.61
(3.05%)
|
| April 30, 2026 | 19.98 |
-$0.33
(-1.62%)
|
| April 29, 2026 | 20.31 |
-$0.03
(-0.15%)
|
| April 28, 2026 | 20.34 |
-$0.15
(-0.73%)
|
| April 27, 2026 | 20.49 |
-$0.02
(-0.10%)
|
| April 24, 2026 | 20.51 |
-$0.07
(-0.34%)
|
| April 23, 2026 | 20.58 |
-$0.02
(-0.10%)
|
| April 22, 2026 | 20.60 |
$0.19
(0.93%)
|
| April 21, 2026 | 20.41 |
-$1.10
(-5.11%)
|
| April 20, 2026 | 21.51 |
-$0.04
(-0.19%)
|
| April 17, 2026 | 21.55 |
$0.06
(0.28%)
|
| April 16, 2026 | 21.49 |
$0.20
(0.94%)
|
| April 15, 2026 | 21.29 |
$0.57
(2.75%)
|
| April 14, 2026 | 20.72 |
$0.57
(2.83%)
|
| April 13, 2026 | 20.15 |
$0.39
(1.97%)
|
| April 10, 2026 | 19.76 |
$0.10
(0.51%)
|
| April 09, 2026 | 19.66 |
-$0.02
(-0.10%)
|
| April 08, 2026 | 19.68 |
$0.49
(2.55%)
|
| April 07, 2026 | 19.19 |
-$0.32
(-1.64%)
|
| April 06, 2026 | 19.51 |
$0.56
(2.96%)
|
| April 03, 2026 | 18.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.95 |
$0.03
(0.16%)
|
| April 01, 2026 | 18.92 |
$0.04
(0.21%)
|
| March 31, 2026 | 18.88 |
$0.62
(3.40%)
|
| March 30, 2026 | 18.26 |
$0.17
(0.94%)
|
| March 27, 2026 | 18.09 |
-$0.28
(-1.52%)
|
| March 26, 2026 | 18.37 |
-$0.43
(-2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
