Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coupang Inc. Class A (CPNG : NYE)
Sector: Consumer Services
|
Close (06-25-2026) |
$17.06 |
|---|---|
| Change |
-$0.70
(-3.94%)
|
| Volume | 18,814,578 |
| Open | $17.71 |
|---|---|
| Day Range | $17.00 - $17.79 |
| 52 Week Low | $14.92 |
| 52 Week High | $34.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $30,623,795,269 |
| Shares Outstanding | 1,795,064,201 |
| Book Value per Share | $7.83 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Coupang Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 17.06 |
-$0.70
(-3.94%)
|
| June 24, 2026 | 17.76 |
$0.25
(1.43%)
|
| June 23, 2026 | 17.51 |
$0.20
(1.16%)
|
| June 22, 2026 | 17.31 |
-$0.69
(-3.83%)
|
| June 19, 2026 | 18.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.00 |
-$0.83
(-4.41%)
|
| June 17, 2026 | 18.83 |
$0.80
(4.44%)
|
| June 16, 2026 | 18.03 |
$0.90
(5.25%)
|
| June 15, 2026 | 17.13 |
$0.31
(1.84%)
|
| June 12, 2026 | 16.82 |
-$0.43
(-2.49%)
|
| June 11, 2026 | 17.25 |
$2.13
(14.09%)
|
| June 10, 2026 | 15.12 |
-$0.79
(-4.97%)
|
| June 09, 2026 | 15.91 |
$0.73
(4.81%)
|
| June 08, 2026 | 15.18 |
$0.03
(0.20%)
|
| June 05, 2026 | 15.15 |
-$1.38
(-8.35%)
|
| June 04, 2026 | 16.53 |
$0.11
(0.67%)
|
| June 03, 2026 | 16.42 |
-$0.31
(-1.85%)
|
| June 02, 2026 | 16.73 |
$0.11
(0.66%)
|
| June 01, 2026 | 16.62 |
$0.02
(0.12%)
|
| May 29, 2026 | 16.60 |
$0.40
(2.47%)
|
| May 28, 2026 | 16.20 |
-$0.26
(-1.58%)
|
| May 27, 2026 | 16.46 |
$0.99
(6.40%)
|
| May 26, 2026 | 15.47 |
-$0.65
(-4.03%)
|
| May 25, 2026 | 16.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.12 |
$0.39
(2.48%)
|
| May 21, 2026 | 15.73 |
$0.11
(0.70%)
|
| May 20, 2026 | 15.62 |
$0.36
(2.36%)
|
| May 19, 2026 | 15.26 |
-$0.44
(-2.80%)
|
| May 18, 2026 | 15.70 |
-$0.42
(-2.61%)
|
| May 15, 2026 | 16.12 |
-$0.47
(-2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
