Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$25.63 |
|---|---|
| Change |
-$0.23
(-0.89%)
|
| Volume | 7,621,660 |
| Open | $25.80 |
|---|---|
| Day Range | $25.46 - $25.99 |
| 52 Week Low | $19.02 |
| 52 Week High | $34.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,816,976,399 |
| Shares Outstanding | 1,826,647,538 |
| Book Value per Share | $9.86 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.63 |
-$0.23
(-0.89%)
|
| December 11, 2025 | 25.86 |
-$0.20
(-0.77%)
|
| December 10, 2025 | 26.06 |
-$0.87
(-3.23%)
|
| December 09, 2025 | 26.93 |
-$0.40
(-1.46%)
|
| December 08, 2025 | 27.33 |
$0.22
(0.81%)
|
| December 05, 2025 | 27.11 |
$0.09
(0.33%)
|
| December 04, 2025 | 27.02 |
$0.46
(1.73%)
|
| December 03, 2025 | 26.56 |
-$0.15
(-0.56%)
|
| December 02, 2025 | 26.71 |
$0.06
(0.23%)
|
| December 01, 2025 | 26.65 |
-$1.51
(-5.36%)
|
| November 28, 2025 | 28.16 |
$0.27
(0.97%)
|
| November 27, 2025 | 27.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.89 |
$0.13
(0.47%)
|
| November 25, 2025 | 27.76 |
$0.25
(0.91%)
|
| November 24, 2025 | 27.51 |
$0.85
(3.19%)
|
| November 21, 2025 | 26.66 |
$0.10
(0.38%)
|
| November 20, 2025 | 26.56 |
-$0.84
(-3.07%)
|
| November 19, 2025 | 27.40 |
-$0.24
(-0.87%)
|
| November 18, 2025 | 27.64 |
-$0.17
(-0.61%)
|
| November 17, 2025 | 27.81 |
-$0.41
(-1.45%)
|
| November 14, 2025 | 28.22 |
-$0.31
(-1.09%)
|
| November 13, 2025 | 28.53 |
-$0.30
(-1.04%)
|
| November 12, 2025 | 28.83 |
$0.18
(0.63%)
|
| November 11, 2025 | 28.65 |
-$0.27
(-0.93%)
|
| November 10, 2025 | 28.92 |
$0.04
(0.14%)
|
| November 07, 2025 | 28.88 |
-$0.12
(-0.41%)
|
| November 06, 2025 | 29.00 |
-$1.22
(-4.04%)
|
| November 05, 2025 | 30.22 |
-$1.91
(-5.94%)
|
| November 04, 2025 | 32.13 |
$0.15
(0.47%)
|
| November 03, 2025 | 31.98 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
