Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NSJ Antimony Corp. (NSJ : CSE)
Sector: Basic Materials
|
Close (10-22-2026) |
$0.38 |
|---|---|
| Change |
-$0.12
(-24.00%)
|
| Volume | 22,060 |
| Open | $0.48 |
|---|---|
| Day Range | $0.38 - $0.48 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,933,408 |
| Shares Outstanding | 36,666,862 |
| Book Value per Share | -$50.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
NSJ Antimony Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.38 |
-$0.12
(-24.00%)
|
| October 21, 2026 | 0.50 |
$0.03
(5.26%)
|
| October 20, 2026 | 0.48 |
-$0.07
(-12.04%)
|
| October 19, 2026 | 0.54 |
-$0.07
(-11.48%)
|
| October 16, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| October 15, 2026 | 0.63 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| October 13, 2026 | 0.66 |
$0.02
(3.13%)
|
| October 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| October 08, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 07, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| October 06, 2026 | 0.68 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.68 |
$0.01
(1.49%)
|
| October 02, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| October 01, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| September 30, 2026 | 0.74 |
$0.08
(12.12%)
|
| September 29, 2026 | 0.66 |
$0.02
(3.13%)
|
| September 28, 2026 | 0.64 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| September 24, 2026 | 0.65 |
$0.01
(1.56%)
|
| September 23, 2026 | 0.64 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.64 |
$0.03
(4.92%)
|
| September 21, 2026 | 0.61 |
$0.01
(1.67%)
|
| September 18, 2026 | 0.60 |
$0.03
(5.26%)
|
| September 17, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.57 |
$0.05
(9.62%)
|
| September 15, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| September 14, 2026 | 0.58 |
$0.01
(1.75%)
|
| September 11, 2026 | 0.57 |
$0.01
(1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
