Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$13.41 |
|---|---|
| Change |
-$0.17
(-1.25%)
|
| Volume | 698,769 |
| Open | $13.53 |
|---|---|
| Day Range | $13.19 - $14.00 |
| 52 Week Low | $3.67 |
| 52 Week High | $16.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $606,467,988 |
| Shares Outstanding | 45,225,055 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$4.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 13.41 |
-$0.17
(-1.25%)
|
| July 24, 2024 | 13.58 |
-$1.12
(-7.62%)
|
| July 23, 2024 | 14.70 |
$0.53
(3.74%)
|
| July 22, 2024 | 14.17 |
$0.13
(0.93%)
|
| July 19, 2024 | 14.04 |
-$0.27
(-1.89%)
|
| July 18, 2024 | 14.31 |
-$0.83
(-5.48%)
|
| July 17, 2024 | 15.14 |
-$1.25
(-7.63%)
|
| July 16, 2024 | 16.39 |
$0.37
(2.31%)
|
| July 15, 2024 | 16.02 |
$2.23
(16.17%)
|
| July 12, 2024 | 13.79 |
$0.83
(6.40%)
|
| July 11, 2024 | 12.96 |
$0.88
(7.28%)
|
| July 10, 2024 | 12.08 |
$0.49
(4.23%)
|
| July 09, 2024 | 11.59 |
$1.12
(10.70%)
|
| July 08, 2024 | 10.47 |
$0.88
(9.18%)
|
| July 05, 2024 | 9.59 |
-$0.11
(-1.13%)
|
| July 04, 2024 | 9.70 |
$0.00
(0.00%)
|
| July 03, 2024 | 9.70 |
$0.29
(3.08%)
|
| July 02, 2024 | 9.41 |
-$0.24
(-2.49%)
|
| July 01, 2024 | 9.65 |
-$0.18
(-1.83%)
|
| June 28, 2024 | 9.83 |
-$0.20
(-1.99%)
|
| June 27, 2024 | 10.03 |
$0.28
(2.87%)
|
| June 26, 2024 | 9.75 |
$0.27
(2.85%)
|
| June 25, 2024 | 9.48 |
-$0.23
(-2.37%)
|
| June 24, 2024 | 9.71 |
-$0.49
(-4.80%)
|
| June 21, 2024 | 10.20 |
-$0.02
(-0.20%)
|
| June 20, 2024 | 10.22 |
-$0.46
(-4.31%)
|
| June 19, 2024 | 10.68 |
$0.00
(0.00%)
|
| June 18, 2024 | 10.68 |
-$0.23
(-2.11%)
|
| June 17, 2024 | 10.91 |
$0.58
(5.61%)
|
| June 14, 2024 | 10.33 |
-$0.22
(-2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
