Join Fund Library now and get free access to personalized features to help you manage your investments.

Ouster Inc. (OUST : NYE)

Sector: Technology

Close
(04-18-2024)
$6.99
Change
-$0.09 (-1.27%)
Volume 594,899
Open $7.13
Day Range $6.90 - $7.39
52 Week Low $3.21
52 Week High $11.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $284,292,904
Shares Outstanding 40,671,374
Book Value per Share $1.48
Earnings per Share -$11.71
Period
Loading...
Loading...

Legend

Ouster Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 6.99
-$0.09 (-1.27%)
April 17, 2024 7.08
-$0.39 (-5.22%)
April 16, 2024 7.47
-$0.16 (-2.10%)
April 15, 2024 7.63
-$0.10 (-1.29%)
April 12, 2024 7.73
-$0.77 (-9.06%)
April 11, 2024 8.50
$0.27 (3.28%)
April 10, 2024 8.23
-$0.46 (-5.29%)
April 09, 2024 8.69
-$0.76 (-8.04%)
April 08, 2024 9.45
-$0.15 (-1.56%)
April 05, 2024 9.60
-$0.39 (-3.90%)
April 04, 2024 9.99
-$0.01 (-0.10%)
April 03, 2024 10.00
$0.03 (0.30%)
April 02, 2024 9.97
$0.11 (1.12%)
April 01, 2024 9.86
$1.92 (24.18%)
March 29, 2024 7.94
$0.00 (0.00%)
March 28, 2024 7.94
$1.24 (18.51%)
March 27, 2024 6.70
$1.72 (34.54%)
March 26, 2024 4.98
-$0.01 (-0.20%)
March 25, 2024 4.99
$0.05 (1.01%)
March 22, 2024 4.94
-$0.20 (-3.89%)
March 21, 2024 5.14
$0.12 (2.39%)
March 20, 2024 5.02
$0.07 (1.41%)
March 19, 2024 4.95
$0.07 (1.43%)
March 18, 2024 4.88
$0.06 (1.24%)
March 15, 2024 4.82
$0.09 (1.90%)
March 14, 2024 4.73
-$0.36 (-7.07%)
March 13, 2024 5.09
$0.03 (0.59%)
March 12, 2024 5.06
-$0.42 (-7.66%)
March 11, 2024 5.48
-$0.05 (-0.90%)
March 08, 2024 5.53
$0.19 (3.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.