Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$11.98 |
|---|---|
| Change |
$1.56
(14.97%)
|
| Volume | 3,029,455 |
| Open | $10.10 |
|---|---|
| Day Range | $9.80 - $12.32 |
| 52 Week Low | $4.65 |
| 52 Week High | $16.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $596,252,255 |
| Shares Outstanding | 49,770,639 |
| Book Value per Share | $3.47 |
| Earnings per Share | -$2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 11.98 |
$1.56
(14.97%)
|
| December 19, 2024 | 10.42 |
$0.04
(0.39%)
|
| December 18, 2024 | 10.38 |
-$0.62
(-5.64%)
|
| December 17, 2024 | 11.00 |
$1.62
(17.27%)
|
| December 16, 2024 | 9.38 |
$0.30
(3.30%)
|
| December 13, 2024 | 9.08 |
-$0.06
(-0.66%)
|
| December 12, 2024 | 9.14 |
-$0.49
(-5.09%)
|
| December 11, 2024 | 9.63 |
-$0.16
(-1.63%)
|
| December 10, 2024 | 9.79 |
-$0.19
(-1.90%)
|
| December 09, 2024 | 9.98 |
-$0.41
(-3.95%)
|
| December 06, 2024 | 10.39 |
$1.45
(16.22%)
|
| December 05, 2024 | 8.94 |
$0.04
(0.45%)
|
| December 04, 2024 | 8.90 |
-$0.20
(-2.20%)
|
| December 03, 2024 | 9.10 |
-$0.52
(-5.41%)
|
| December 02, 2024 | 9.62 |
-$0.26
(-2.63%)
|
| November 29, 2024 | 9.88 |
$0.33
(3.46%)
|
| November 28, 2024 | 9.55 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.55 |
$0.19
(2.03%)
|
| November 26, 2024 | 9.36 |
-$0.52
(-5.26%)
|
| November 25, 2024 | 9.88 |
$0.35
(3.67%)
|
| November 22, 2024 | 9.53 |
$0.56
(6.24%)
|
| November 21, 2024 | 8.97 |
$0.09
(1.01%)
|
| November 20, 2024 | 8.88 |
-$0.14
(-1.55%)
|
| November 19, 2024 | 9.02 |
$0.24
(2.73%)
|
| November 18, 2024 | 8.78 |
$0.34
(4.03%)
|
| November 15, 2024 | 8.44 |
-$0.26
(-2.99%)
|
| November 14, 2024 | 8.70 |
-$0.41
(-4.50%)
|
| November 13, 2024 | 9.11 |
-$0.66
(-6.76%)
|
| November 12, 2024 | 9.77 |
-$0.78
(-7.39%)
|
| November 11, 2024 | 10.55 |
$2.56
(32.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
