Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$58.99 |
|---|---|
| Change |
$20.09
(51.65%)
|
| Volume | 43,080,528 |
| Open | $58.93 |
|---|---|
| Day Range | $58.70 - $59.12 |
| 52 Week Low | $3.60 |
| 52 Week High | $59.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,294,682,744 |
| Shares Outstanding | 38,899,521 |
| Book Value per Share | $7.79 |
| Earnings per Share | -$2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 58.99 |
$20.09
(51.65%)
|
| October 11, 2024 | 38.90 |
$4.53
(13.18%)
|
| October 10, 2024 | 34.37 |
$1.01
(3.03%)
|
| October 09, 2024 | 33.36 |
-$0.27
(-0.80%)
|
| October 08, 2024 | 33.63 |
$0.28
(0.84%)
|
| October 07, 2024 | 33.35 |
-$2.87
(-7.92%)
|
| October 04, 2024 | 36.22 |
$0.17
(0.47%)
|
| October 03, 2024 | 36.05 |
-$0.37
(-1.02%)
|
| October 02, 2024 | 36.42 |
-$0.67
(-1.81%)
|
| October 01, 2024 | 37.09 |
$3.76
(11.28%)
|
| September 30, 2024 | 33.33 |
$1.33
(4.16%)
|
| September 27, 2024 | 32.00 |
$0.80
(2.56%)
|
| September 26, 2024 | 31.20 |
-$0.06
(-0.19%)
|
| September 25, 2024 | 31.26 |
-$1.40
(-4.29%)
|
| September 24, 2024 | 32.66 |
-$0.25
(-0.76%)
|
| September 23, 2024 | 32.91 |
-$0.98
(-2.89%)
|
| September 20, 2024 | 33.89 |
$0.49
(1.47%)
|
| September 19, 2024 | 33.40 |
$4.09
(13.95%)
|
| September 18, 2024 | 29.31 |
$1.73
(6.27%)
|
| September 17, 2024 | 27.58 |
-$3.16
(-10.28%)
|
| September 16, 2024 | 30.74 |
-$3.58
(-10.43%)
|
| September 13, 2024 | 34.32 |
$1.05
(3.16%)
|
| September 12, 2024 | 33.27 |
-$0.33
(-0.98%)
|
| September 11, 2024 | 33.60 |
-$1.73
(-4.90%)
|
| September 10, 2024 | 35.33 |
$0.82
(2.38%)
|
| September 09, 2024 | 34.51 |
-$0.35
(-1.00%)
|
| September 06, 2024 | 34.86 |
$0.97
(2.86%)
|
| September 05, 2024 | 33.89 |
-$1.50
(-4.24%)
|
| September 04, 2024 | 35.39 |
$1.38
(4.06%)
|
| September 03, 2024 | 34.01 |
-$2.07
(-5.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
