Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Glow LifeTech Corp. (GLOW : CSE)

Sector: Healthcare

Close
(04-02-2025)
$0.07
Change
$0.00 (0.00%)
Volume 0
Open $0.07
Day Range - - -
52 Week Low $0.02
52 Week High $0.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,836,577
Shares Outstanding 151,331,960
Book Value per Share -
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Glow LifeTech Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 0.07
$0.00 (0.00%)
April 01, 2025 0.07
$0.00 (0.00%)
March 31, 2025 0.07
$0.01 (8.33%)
March 28, 2025 0.06
-$0.02 (-25.00%)
March 27, 2025 0.08
$0.01 (14.29%)
March 26, 2025 0.07
$0.01 (7.69%)
March 25, 2025 0.07
$0.00 (0.00%)
March 24, 2025 0.07
$0.01 (8.33%)
March 21, 2025 0.06
-$0.01 (-7.69%)
March 20, 2025 0.07
$0.00 (0.00%)
March 19, 2025 0.07
-$0.01 (-7.14%)
March 18, 2025 0.07
$0.00 (0.00%)
March 17, 2025 0.07
$0.00 (0.00%)
March 14, 2025 0.07
$0.00 (0.00%)
March 13, 2025 0.07
$0.00 (0.00%)
March 12, 2025 0.07
$0.00 (0.00%)
March 11, 2025 0.07
$0.01 (7.69%)
March 10, 2025 0.07
-$0.01 (-13.33%)
March 07, 2025 0.08
$0.01 (7.14%)
March 06, 2025 0.07
$0.00 (0.00%)
March 05, 2025 0.07
$0.00 (0.00%)
March 04, 2025 0.07
-$0.01 (-6.67%)
March 03, 2025 0.08
$0.00 (0.00%)
February 28, 2025 0.08
-$0.01 (-6.25%)
February 27, 2025 0.08
$0.00 (0.00%)
February 26, 2025 0.08
$0.00 (0.00%)
February 25, 2025 0.08
$0.00 (0.00%)
February 24, 2025 0.08
-$0.01 (-5.88%)
February 21, 2025 0.09
$0.00 (0.00%)
February 20, 2025 0.09
-$0.01 (-5.56%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports