Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2025) |
$11.55 |
|---|---|
| Change |
-$0.45
(-3.75%)
|
| Volume | 708,527 |
| Open | $12.12 |
|---|---|
| Day Range | $11.39 - $12.12 |
| 52 Week Low | $8.10 |
| 52 Week High | $18.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $614,471,585 |
| Shares Outstanding | 53,201,003 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 11.55 |
-$0.45
(-3.75%)
|
| June 10, 2025 | 12.00 |
$0.12
(1.01%)
|
| June 09, 2025 | 11.88 |
$0.14
(1.19%)
|
| June 06, 2025 | 11.74 |
$0.30
(2.62%)
|
| June 05, 2025 | 11.44 |
-$0.26
(-2.22%)
|
| June 04, 2025 | 11.70 |
-$0.20
(-1.68%)
|
| June 03, 2025 | 11.90 |
$0.36
(3.12%)
|
| June 02, 2025 | 11.54 |
-$0.04
(-0.35%)
|
| May 30, 2025 | 11.58 |
-$0.03
(-0.26%)
|
| May 29, 2025 | 11.61 |
-$0.05
(-0.43%)
|
| May 28, 2025 | 11.66 |
-$0.16
(-1.35%)
|
| May 27, 2025 | 11.82 |
$0.58
(5.16%)
|
| May 26, 2025 | 11.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.24 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.24 |
$0.10
(0.90%)
|
| May 21, 2025 | 11.14 |
-$0.73
(-6.15%)
|
| May 20, 2025 | 11.87 |
-$0.18
(-1.49%)
|
| May 19, 2025 | 12.05 |
-$0.05
(-0.41%)
|
| May 16, 2025 | 12.10 |
-$0.01
(-0.08%)
|
| May 15, 2025 | 12.11 |
-$0.39
(-3.12%)
|
| May 14, 2025 | 12.50 |
-$0.27
(-2.11%)
|
| May 13, 2025 | 12.77 |
$0.47
(3.82%)
|
| May 12, 2025 | 12.30 |
$0.45
(3.80%)
|
| May 09, 2025 | 11.85 |
-$0.05
(-0.42%)
|
| May 08, 2025 | 11.90 |
$0.69
(6.16%)
|
| May 07, 2025 | 11.21 |
-$0.03
(-0.27%)
|
| May 06, 2025 | 11.24 |
$0.24
(2.18%)
|
| May 05, 2025 | 11.00 |
$0.04
(0.36%)
|
| May 02, 2025 | 10.96 |
$1.13
(11.50%)
|
| May 01, 2025 | 9.83 |
$0.03
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
