Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-27-2025) |
$11.82 |
|---|---|
| Change |
$0.58
(5.16%)
|
| Volume | 959,070 |
| Open | $11.24 |
|---|---|
| Day Range | $11.19 - $11.82 |
| 52 Week Low | $8.10 |
| 52 Week High | $18.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $628,835,855 |
| Shares Outstanding | 53,201,003 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 11.82 |
$0.58
(5.16%)
|
| May 26, 2025 | 11.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.24 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.24 |
$0.10
(0.90%)
|
| May 21, 2025 | 11.14 |
-$0.73
(-6.15%)
|
| May 20, 2025 | 11.87 |
-$0.18
(-1.49%)
|
| May 19, 2025 | 12.05 |
-$0.05
(-0.41%)
|
| May 16, 2025 | 12.10 |
-$0.01
(-0.08%)
|
| May 15, 2025 | 12.11 |
-$0.39
(-3.12%)
|
| May 14, 2025 | 12.50 |
-$0.27
(-2.11%)
|
| May 13, 2025 | 12.77 |
$0.47
(3.82%)
|
| May 12, 2025 | 12.30 |
$0.45
(3.80%)
|
| May 09, 2025 | 11.85 |
-$0.05
(-0.42%)
|
| May 08, 2025 | 11.90 |
$0.69
(6.16%)
|
| May 07, 2025 | 11.21 |
-$0.03
(-0.27%)
|
| May 06, 2025 | 11.24 |
$0.24
(2.18%)
|
| May 05, 2025 | 11.00 |
$0.04
(0.36%)
|
| May 02, 2025 | 10.96 |
$1.13
(11.50%)
|
| May 01, 2025 | 9.83 |
$0.03
(0.31%)
|
| April 30, 2025 | 9.80 |
-$0.02
(-0.20%)
|
| April 29, 2025 | 9.82 |
$0.51
(5.48%)
|
| April 28, 2025 | 9.31 |
-$0.11
(-1.17%)
|
| April 25, 2025 | 9.42 |
-$0.01
(-0.11%)
|
| April 24, 2025 | 9.43 |
$0.73
(8.39%)
|
| April 23, 2025 | 8.70 |
$0.25
(2.96%)
|
| April 22, 2025 | 8.45 |
$0.24
(2.92%)
|
| April 21, 2025 | 8.21 |
-$0.67
(-7.55%)
|
| April 18, 2025 | 8.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.88 |
-$0.99
(-10.03%)
|
| April 16, 2025 | 9.87 |
-$0.25
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
