Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$4.55 |
|---|---|
| Change |
-$0.45
(-9.00%)
|
| Volume | 8,677 |
| Open | $4.65 |
|---|---|
| Day Range | $4.25 - $4.65 |
| 52 Week Low | $0.87 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $816,995,771 |
| Shares Outstanding | 179,559,510 |
| Book Value per Share | $4.13 |
| Earnings per Share | -$1.18 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.55 |
-$0.45
(-9.00%)
|
| July 28, 2025 | 5.00 |
-$0.35
(-6.54%)
|
| July 25, 2025 | 5.35 |
-$0.15
(-2.73%)
|
| July 24, 2025 | 5.50 |
-$0.24
(-4.18%)
|
| July 23, 2025 | 5.74 |
$0.14
(2.50%)
|
| July 22, 2025 | 5.60 |
-$0.03
(-0.53%)
|
| July 21, 2025 | 5.63 |
-$0.32
(-5.38%)
|
| July 18, 2025 | 5.95 |
$0.43
(7.79%)
|
| July 17, 2025 | 5.52 |
$0.06
(1.10%)
|
| July 16, 2025 | 5.46 |
$0.46
(9.20%)
|
| July 15, 2025 | 5.00 |
-$0.28
(-5.30%)
|
| July 14, 2025 | 5.28 |
$0.16
(3.13%)
|
| July 11, 2025 | 5.12 |
-$0.20
(-3.76%)
|
| July 10, 2025 | 5.32 |
-$0.03
(-0.56%)
|
| July 09, 2025 | 5.35 |
$0.38
(7.65%)
|
| July 08, 2025 | 4.97 |
$0.36
(7.81%)
|
| July 07, 2025 | 4.61 |
$0.53
(12.99%)
|
| July 04, 2025 | 4.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.08 |
$0.00
(0.00%)
|
| July 02, 2025 | 4.08 |
$0.08
(2.00%)
|
| July 01, 2025 | 4.00 |
-$0.35
(-8.05%)
|
| June 30, 2025 | 4.35 |
$0.02
(0.46%)
|
| June 27, 2025 | 4.33 |
-$0.08
(-1.81%)
|
| June 26, 2025 | 4.41 |
$0.07
(1.61%)
|
| June 25, 2025 | 4.34 |
-$0.18
(-3.98%)
|
| June 24, 2025 | 4.52 |
$0.49
(12.16%)
|
| June 23, 2025 | 4.03 |
-$0.12
(-2.89%)
|
| June 20, 2025 | 4.15 |
-$0.12
(-2.81%)
|
| June 19, 2025 | 4.27 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.27 |
-$0.55
(-11.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
