Join Fund Library now and get free access to personalized features to help you manage your investments.

PureCycle Technologies Inc. Warrant (PCTTW : NSD)

Sector: Industrial Goods

Close
(01-17-2025)
$3.10
Change
$0.30 (10.71%)
Volume 13,448
Open $4.67
Day Range $3.10 - $4.67
52 Week Low $0.89
52 Week High $5.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $537,824,394
Shares Outstanding 173,491,740
Book Value per Share $2.39
Earnings per Share -$1.48
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-03-18 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-03-18 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

PureCycle Technologies Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 3.10
$0.30 (10.71%)
January 16, 2025 2.80
-$0.20 (-6.67%)
January 15, 2025 3.00
$0.18 (6.41%)
January 14, 2025 2.82
-$0.18 (-6.03%)
January 13, 2025 3.00
-$0.08 (-2.60%)
January 10, 2025 3.08
-$0.17 (-5.23%)
January 09, 2025 3.25
$0.00 (0.00%)
January 08, 2025 3.25
-$0.15 (-4.41%)
January 07, 2025 3.40
-$0.13 (-3.68%)
January 06, 2025 3.53
-$0.17 (-4.59%)
January 03, 2025 3.70
$0.50 (15.63%)
January 02, 2025 3.20
-$0.23 (-6.83%)
January 01, 2025 3.43
$0.00 (0.00%)
December 31, 2024 3.43
-$0.04 (-1.01%)
December 30, 2024 3.47
-$0.16 (-4.41%)
December 27, 2024 3.63
-$0.12 (-3.20%)
December 26, 2024 3.75
$0.15 (4.17%)
December 25, 2024 3.60
$0.00 (0.00%)
December 24, 2024 3.60
-$0.10 (-2.70%)
December 23, 2024 3.70
$0.05 (1.37%)
December 20, 2024 3.65
$0.07 (1.96%)
December 19, 2024 3.58
-$0.02 (-0.56%)
December 18, 2024 3.60
-$0.50 (-12.20%)
December 17, 2024 4.10
-$0.15 (-3.53%)
December 16, 2024 4.25
$0.00 (0.00%)
December 13, 2024 4.25
-$0.03 (-0.70%)
December 12, 2024 4.28
-$0.22 (-4.89%)
December 11, 2024 4.50
$0.17 (3.93%)
December 10, 2024 4.33
-$0.35 (-7.48%)
December 09, 2024 4.68
-$0.01 (-0.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.