Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PureCycle Technologies Inc. Warrant (PCTTW : NSD)
Sector: Industrial Goods
|
Close (08-26-2026) |
$2.57 |
|---|---|
| Change |
$0.57
(28.50%)
|
| Volume | 556 |
| Open | $2.57 |
|---|---|
| Day Range | $2.57 - $2.57 |
| 52 Week Low | $0.16 |
| 52 Week High | $5.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $516,325,362 |
| Shares Outstanding | 200,904,810 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
PureCycle Technologies Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 2.57 |
$0.57
(28.50%)
|
| August 25, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 24, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 21, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 20, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 19, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 18, 2026 | 2.00 |
$0.00
(0.00%)
|
| August 17, 2026 | 2.00 |
$0.01
(0.50%)
|
| August 14, 2026 | 1.99 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.99 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.99 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.99 |
$0.22
(12.43%)
|
| August 10, 2026 | 1.77 |
-$0.15
(-7.81%)
|
| August 07, 2026 | 1.92 |
$0.01
(0.52%)
|
| August 06, 2026 | 1.91 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.91 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.91 |
$0.05
(2.69%)
|
| August 03, 2026 | 1.86 |
$0.11
(6.28%)
|
| July 31, 2026 | 1.75 |
$0.17
(10.77%)
|
| July 30, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| July 29, 2026 | 1.66 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.66 |
$0.14
(9.21%)
|
| July 27, 2026 | 1.52 |
-$0.14
(-8.43%)
|
| July 24, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| July 23, 2026 | 1.70 |
-$0.20
(-10.53%)
|
| July 22, 2026 | 1.90 |
$0.21
(12.43%)
|
| July 21, 2026 | 1.69 |
$0.03
(1.81%)
|
| July 20, 2026 | 1.66 |
-$0.31
(-15.74%)
|
| July 17, 2026 | 1.97 |
-$0.03
(-1.50%)
|
| July 16, 2026 | 2.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
