Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-30-2025) |
$0.32 |
---|---|
Change |
$0.04
(12.50%)
|
Volume | 597,500 |
Open | $0.29 |
---|---|
Day Range | $0.29 - $0.32 |
52 Week Low | $0.13 |
52 Week High | $0.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $18,623,370 |
Shares Outstanding | 59,121,810 |
Book Value per Share | $1.00 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 0.32 |
$0.04
(12.50%)
|
May 29, 2025 | 0.28 |
$0.00
(0.00%)
|
May 28, 2025 | 0.28 |
-$0.02
(-5.08%)
|
May 27, 2025 | 0.30 |
$0.04
(13.46%)
|
May 26, 2025 | 0.26 |
-$0.01
(-1.89%)
|
May 23, 2025 | 0.27 |
-$0.01
(-3.64%)
|
May 22, 2025 | 0.28 |
-$0.01
(-1.79%)
|
May 21, 2025 | 0.28 |
-$0.01
(-3.45%)
|
May 20, 2025 | 0.29 |
$0.01
(3.57%)
|
May 19, 2025 | 0.28 |
$0.00
(0.00%)
|
May 16, 2025 | 0.28 |
-$0.03
(-9.68%)
|
May 15, 2025 | 0.31 |
-$0.01
(-3.13%)
|
May 14, 2025 | 0.32 |
$0.03
(8.47%)
|
May 13, 2025 | 0.30 |
$0.00
(0.00%)
|
May 12, 2025 | 0.30 |
$0.00
(0.00%)
|
May 09, 2025 | 0.30 |
$0.01
(1.72%)
|
May 08, 2025 | 0.29 |
$0.01
(1.75%)
|
May 07, 2025 | 0.29 |
$0.01
(3.64%)
|
May 06, 2025 | 0.28 |
$0.00
(0.00%)
|
May 05, 2025 | 0.28 |
-$0.03
(-8.33%)
|
May 02, 2025 | 0.30 |
-$0.02
(-6.25%)
|
May 01, 2025 | 0.32 |
$0.00
(0.00%)
|
April 30, 2025 | 0.32 |
$0.06
(23.08%)
|
April 29, 2025 | 0.26 |
$0.00
(0.00%)
|
April 28, 2025 | 0.26 |
-$0.01
(-3.70%)
|
April 25, 2025 | 0.27 |
-$0.03
(-8.47%)
|
April 24, 2025 | 0.30 |
$0.06
(22.92%)
|
April 23, 2025 | 0.24 |
-$0.06
(-18.64%)
|
April 22, 2025 | 0.30 |
$0.01
(1.72%)
|
April 21, 2025 | 0.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!