Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-27-2026) |
$6.31 |
|---|---|
| Change |
-$1.81
(-22.29%)
|
| Volume | 22,167,228 |
| Open | $7.50 |
|---|---|
| Day Range | $6.02 - $7.50 |
| 52 Week Low | $5.40 |
| 52 Week High | $17.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,139,582,315 |
| Shares Outstanding | 180,599,416 |
| Book Value per Share | $21.37 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 6.31 |
-$1.81
(-22.29%)
|
| February 26, 2026 | 8.12 |
-$0.75
(-8.46%)
|
| February 25, 2026 | 8.87 |
$0.30
(3.50%)
|
| February 24, 2026 | 8.57 |
-$0.09
(-1.04%)
|
| February 23, 2026 | 8.66 |
-$0.33
(-3.67%)
|
| February 20, 2026 | 8.99 |
-$0.26
(-2.81%)
|
| February 19, 2026 | 9.25 |
$0.35
(3.93%)
|
| February 18, 2026 | 8.90 |
$0.32
(3.73%)
|
| February 17, 2026 | 8.58 |
-$0.11
(-1.27%)
|
| February 16, 2026 | 8.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.69 |
-$0.03
(-0.34%)
|
| February 12, 2026 | 8.72 |
-$0.33
(-3.65%)
|
| February 11, 2026 | 9.05 |
-$0.34
(-3.62%)
|
| February 10, 2026 | 9.39 |
-$0.20
(-2.09%)
|
| February 09, 2026 | 9.59 |
-$0.06
(-0.62%)
|
| February 06, 2026 | 9.65 |
$0.51
(5.52%)
|
| February 05, 2026 | 9.15 |
-$0.92
(-9.10%)
|
| February 04, 2026 | 10.06 |
$0.19
(1.93%)
|
| February 03, 2026 | 9.87 |
$0.48
(5.11%)
|
| February 02, 2026 | 9.39 |
-$0.17
(-1.78%)
|
| January 30, 2026 | 9.56 |
-$0.66
(-6.46%)
|
| January 29, 2026 | 10.22 |
-$1.13
(-9.96%)
|
| January 28, 2026 | 11.35 |
$0.01
(0.09%)
|
| January 27, 2026 | 11.34 |
$0.10
(0.89%)
|
| January 26, 2026 | 11.24 |
-$0.46
(-3.93%)
|
| January 23, 2026 | 11.70 |
-$0.29
(-2.42%)
|
| January 22, 2026 | 11.99 |
$0.62
(5.45%)
|
| January 21, 2026 | 11.37 |
-$0.08
(-0.70%)
|
| January 20, 2026 | 11.45 |
-$0.31
(-2.64%)
|
| January 19, 2026 | 11.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
