Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$75.59 |
|---|---|
| Change |
-$11.58
(-13.28%)
|
| Volume | 10,481,110 |
| Open | $86.98 |
|---|---|
| Day Range | $75.02 - $87.08 |
| 52 Week Low | $25.56 |
| 52 Week High | $94.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,953,984,745 |
| Shares Outstanding | 91,996,094 |
| Book Value per Share | -$243.84 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 75.59 |
-$11.58
(-13.28%)
|
| April 09, 2026 | 87.17 |
-$2.21
(-2.47%)
|
| April 08, 2026 | 89.38 |
$2.79
(3.22%)
|
| April 07, 2026 | 86.59 |
-$0.48
(-0.55%)
|
| April 06, 2026 | 87.07 |
-$2.94
(-3.27%)
|
| April 03, 2026 | 90.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 90.01 |
$2.33
(2.66%)
|
| April 01, 2026 | 87.68 |
$1.90
(2.21%)
|
| March 31, 2026 | 85.78 |
$7.46
(9.53%)
|
| March 30, 2026 | 78.32 |
-$3.10
(-3.81%)
|
| March 27, 2026 | 81.42 |
-$4.20
(-4.91%)
|
| March 26, 2026 | 85.62 |
-$1.38
(-1.59%)
|
| March 25, 2026 | 87.00 |
$2.08
(2.45%)
|
| March 24, 2026 | 84.92 |
-$1.10
(-1.28%)
|
| March 23, 2026 | 86.02 |
$3.37
(4.08%)
|
| March 20, 2026 | 82.65 |
-$2.70
(-3.16%)
|
| March 19, 2026 | 85.35 |
$2.87
(3.48%)
|
| March 18, 2026 | 82.48 |
$4.89
(6.30%)
|
| March 17, 2026 | 77.59 |
$5.58
(7.75%)
|
| March 16, 2026 | 72.01 |
$3.38
(4.92%)
|
| March 13, 2026 | 68.63 |
$2.41
(3.64%)
|
| March 12, 2026 | 66.22 |
-$2.47
(-3.60%)
|
| March 11, 2026 | 68.69 |
$6.68
(10.77%)
|
| March 10, 2026 | 62.01 |
$4.48
(7.79%)
|
| March 09, 2026 | 57.53 |
$3.08
(5.66%)
|
| March 06, 2026 | 54.45 |
$0.62
(1.15%)
|
| March 05, 2026 | 53.83 |
$1.57
(3.00%)
|
| March 04, 2026 | 52.26 |
-$3.14
(-5.67%)
|
| March 03, 2026 | 55.40 |
-$2.84
(-4.88%)
|
| March 02, 2026 | 58.24 |
$2.18
(3.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
