Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DigitalOcean Holdings Inc. (DOCN : NYE)
Sector: Technology
|
Close (07-21-2026) |
$136.45 |
|---|---|
| Change |
$17.36
(14.58%)
|
| Volume | 4,390,997 |
| Open | $126.16 |
|---|---|
| Day Range | $124.93 - $137.12 |
| 52 Week Low | $25.56 |
| 52 Week High | $187.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,240,492,497 |
| Shares Outstanding | 104,364,181 |
| Book Value per Share | $16.05 |
| Earnings per Share | $2.28 |
Period
Loading......
Loading......
Legend
DigitalOcean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 136.45 |
$17.36
(14.58%)
|
| July 20, 2026 | 119.09 |
$0.18
(0.15%)
|
| July 17, 2026 | 118.91 |
$1.89
(1.62%)
|
| July 16, 2026 | 117.02 |
-$2.63
(-2.20%)
|
| July 15, 2026 | 119.65 |
-$6.65
(-5.27%)
|
| July 14, 2026 | 126.30 |
$2.98
(2.42%)
|
| July 13, 2026 | 123.32 |
-$7.17
(-5.49%)
|
| July 10, 2026 | 130.49 |
-$10.35
(-7.35%)
|
| July 09, 2026 | 140.84 |
$0.37
(0.26%)
|
| July 08, 2026 | 140.47 |
$3.43
(2.50%)
|
| July 07, 2026 | 137.04 |
$5.67
(4.32%)
|
| July 06, 2026 | 131.37 |
$1.24
(0.95%)
|
| July 03, 2026 | 130.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 130.13 |
-$14.45
(-9.99%)
|
| July 01, 2026 | 144.58 |
-$12.45
(-7.93%)
|
| June 30, 2026 | 157.03 |
$7.17
(4.78%)
|
| June 29, 2026 | 149.86 |
$10.58
(7.60%)
|
| June 26, 2026 | 139.28 |
-$6.06
(-4.17%)
|
| June 25, 2026 | 145.34 |
-$3.25
(-2.19%)
|
| June 24, 2026 | 148.59 |
-$8.59
(-5.47%)
|
| June 23, 2026 | 157.18 |
-$9.06
(-5.45%)
|
| June 22, 2026 | 166.24 |
-$7.03
(-4.06%)
|
| June 19, 2026 | 173.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 173.27 |
-$4.54
(-2.55%)
|
| June 17, 2026 | 177.81 |
$3.63
(2.08%)
|
| June 16, 2026 | 174.18 |
-$7.11
(-3.92%)
|
| June 15, 2026 | 181.29 |
$10.85
(6.37%)
|
| June 12, 2026 | 170.44 |
-$4.31
(-2.47%)
|
| June 11, 2026 | 174.75 |
$3.28
(1.91%)
|
| June 10, 2026 | 171.47 |
$3.14
(1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
