Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$58.94 |
|---|---|
| Change |
$5.33
(9.94%)
|
| Volume | 7,122,665 |
| Open | $56.21 |
|---|---|
| Day Range | $56.00 - $61.67 |
| 52 Week Low | $25.45 |
| 52 Week High | $61.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,392,546,849 |
| Shares Outstanding | 91,492,142 |
| Book Value per Share | -$77.55 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 58.94 |
$5.33
(9.94%)
|
| January 23, 2026 | 53.61 |
-$0.69
(-1.27%)
|
| January 22, 2026 | 54.30 |
$3.57
(7.04%)
|
| January 21, 2026 | 50.73 |
$0.70
(1.40%)
|
| January 20, 2026 | 50.03 |
-$2.73
(-5.17%)
|
| January 19, 2026 | 52.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 52.76 |
-$0.12
(-0.23%)
|
| January 15, 2026 | 52.88 |
$0.18
(0.34%)
|
| January 14, 2026 | 52.70 |
-$1.69
(-3.11%)
|
| January 13, 2026 | 54.39 |
-$0.94
(-1.70%)
|
| January 12, 2026 | 55.33 |
$2.13
(4.00%)
|
| January 09, 2026 | 53.20 |
$0.73
(1.39%)
|
| January 08, 2026 | 52.47 |
-$1.09
(-2.04%)
|
| January 07, 2026 | 53.56 |
-$0.45
(-0.83%)
|
| January 06, 2026 | 54.01 |
$3.40
(6.72%)
|
| January 05, 2026 | 50.61 |
$1.64
(3.35%)
|
| January 02, 2026 | 48.97 |
$0.85
(1.77%)
|
| January 01, 2026 | 48.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 48.12 |
-$0.68
(-1.39%)
|
| December 30, 2025 | 48.80 |
-$0.54
(-1.09%)
|
| December 29, 2025 | 49.34 |
-$0.18
(-0.36%)
|
| December 26, 2025 | 49.52 |
$0.35
(0.71%)
|
| December 25, 2025 | 49.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 49.17 |
$0.24
(0.49%)
|
| December 23, 2025 | 48.93 |
-$0.28
(-0.57%)
|
| December 22, 2025 | 49.21 |
$1.69
(3.56%)
|
| December 19, 2025 | 47.52 |
$1.62
(3.53%)
|
| December 18, 2025 | 45.90 |
$2.00
(4.56%)
|
| December 17, 2025 | 43.90 |
-$0.54
(-1.22%)
|
| December 16, 2025 | 44.44 |
-$1.34
(-2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
