Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hercules Metals Corp. (BIG : TSV)
Sector: Basic Materials
|
Close (07-30-2026) |
$0.77 |
|---|---|
| Change |
$0.18
(30.51%)
|
| Volume | 3,434,878 |
| Open | $0.59 |
|---|---|
| Day Range | $0.59 - $0.79 |
| 52 Week Low | $0.52 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $264,031,784 |
| Shares Outstanding | 342,898,421 |
| Book Value per Share | $14.75 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Hercules Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.77 |
$0.18
(30.51%)
|
| July 29, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 28, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 27, 2026 | 0.61 |
$0.01
(1.67%)
|
| July 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 23, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 22, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 21, 2026 | 0.57 |
$0.03
(5.56%)
|
| July 20, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| July 17, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 16, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 15, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 14, 2026 | 0.61 |
$0.02
(3.39%)
|
| July 13, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 10, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| July 09, 2026 | 0.62 |
$0.06
(10.71%)
|
| July 08, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 07, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 06, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| July 03, 2026 | 0.62 |
$0.03
(5.08%)
|
| July 02, 2026 | 0.59 |
$0.03
(5.36%)
|
| July 01, 2026 | 0.56 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.56 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| June 26, 2026 | 0.57 |
$0.01
(1.79%)
|
| June 25, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| June 24, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| June 22, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| June 19, 2026 | 0.61 |
$0.02
(3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
