Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACV Auctions Inc. Class A (ACVA : NYE)
Sector: Consumer Services
|
Close (08-19-2026) |
$7.47 |
|---|---|
| Change |
-$0.80
(-9.67%)
|
| Volume | 3,943,610 |
| Open | $7.64 |
|---|---|
| Day Range | $7.37 - $7.69 |
| 52 Week Low | $4.07 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,268,465,611 |
| Shares Outstanding | 169,807,980 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
ACV Auctions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.47 |
-$0.80
(-9.67%)
|
| August 18, 2026 | 8.27 |
$0.00
(0.00%)
|
| August 17, 2026 | 8.27 |
$0.00
(0.00%)
|
| August 14, 2026 | 8.27 |
$0.31
(3.89%)
|
| August 13, 2026 | 7.96 |
$0.20
(2.58%)
|
| August 12, 2026 | 7.76 |
$0.50
(6.89%)
|
| August 11, 2026 | 7.26 |
$0.00
(0.00%)
|
| August 10, 2026 | 7.26 |
-$0.19
(-2.55%)
|
| August 07, 2026 | 7.45 |
$0.00
(0.00%)
|
| August 06, 2026 | 7.45 |
-$0.55
(-6.88%)
|
| August 05, 2026 | 8.00 |
$0.00
(0.00%)
|
| August 04, 2026 | 8.00 |
$0.21
(2.70%)
|
| August 03, 2026 | 7.79 |
$0.30
(4.01%)
|
| July 31, 2026 | 7.49 |
-$0.54
(-6.72%)
|
| July 30, 2026 | 8.03 |
-$0.04
(-0.50%)
|
| July 29, 2026 | 8.07 |
$0.03
(0.37%)
|
| July 28, 2026 | 8.04 |
$0.00
(0.00%)
|
| July 27, 2026 | 8.04 |
$0.31
(4.01%)
|
| July 24, 2026 | 7.73 |
$0.16
(2.11%)
|
| July 23, 2026 | 7.57 |
$0.16
(2.16%)
|
| July 22, 2026 | 7.41 |
$0.00
(0.00%)
|
| July 21, 2026 | 7.41 |
$0.00
(0.00%)
|
| July 20, 2026 | 7.41 |
-$0.04
(-0.54%)
|
| July 17, 2026 | 7.45 |
-$0.18
(-2.36%)
|
| July 16, 2026 | 7.63 |
$0.17
(2.28%)
|
| July 15, 2026 | 7.46 |
$0.23
(3.18%)
|
| July 14, 2026 | 7.23 |
$0.42
(6.17%)
|
| July 13, 2026 | 6.81 |
$0.14
(2.10%)
|
| July 10, 2026 | 6.67 |
-$0.32
(-4.58%)
|
| July 09, 2026 | 6.99 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
