Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-24-2025) |
$14.63 |
|---|---|
| Change |
-$0.73
(-4.75%)
|
| Volume | 1,198,135 |
| Open | $15.06 |
|---|---|
| Day Range | $14.63 - $15.22 |
| 52 Week Low | $11.88 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,502,677,936 |
| Shares Outstanding | 171,064,794 |
| Book Value per Share | $5.69 |
| Earnings per Share | -$0.44 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 14.63 |
-$0.73
(-4.75%)
|
| July 23, 2025 | 15.36 |
$0.00
(0.00%)
|
| July 22, 2025 | 15.36 |
$0.00
(0.00%)
|
| July 21, 2025 | 15.36 |
$0.00
(0.00%)
|
| July 18, 2025 | 15.36 |
$0.00
(0.00%)
|
| July 17, 2025 | 15.36 |
-$0.34
(-2.17%)
|
| July 09, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 08, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 07, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 04, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 02, 2025 | 15.70 |
$0.00
(0.00%)
|
| July 01, 2025 | 15.70 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.70 |
$0.00
(0.00%)
|
| June 27, 2025 | 15.70 |
$0.00
(0.00%)
|
| June 26, 2025 | 15.70 |
$0.00
(0.00%)
|
| June 25, 2025 | 15.70 |
-$0.50
(-3.09%)
|
| June 24, 2025 | 16.20 |
$0.55
(3.51%)
|
| June 23, 2025 | 15.65 |
$0.00
(0.00%)
|
| June 20, 2025 | 15.65 |
$0.11
(0.71%)
|
| June 19, 2025 | 15.54 |
$0.00
(0.00%)
|
| June 18, 2025 | 15.54 |
-$0.18
(-1.15%)
|
| June 17, 2025 | 15.72 |
$0.00
(0.00%)
|
| June 16, 2025 | 15.72 |
-$0.70
(-4.26%)
|
| June 13, 2025 | 16.42 |
$0.00
(0.00%)
|
| June 12, 2025 | 16.42 |
-$0.27
(-1.62%)
|
| June 11, 2025 | 16.69 |
$0.00
(0.00%)
|
| June 10, 2025 | 16.69 |
$0.00
(0.00%)
|
| June 09, 2025 | 16.69 |
$0.38
(2.33%)
|
| June 06, 2025 | 16.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
