Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACV Auctions Inc. Class A (ACVA : NYE)
Sector: Consumer Services
|
Close (07-02-2026) |
$7.30 |
|---|---|
| Change |
$0.73
(11.11%)
|
| Volume | 2,308,348 |
| Open | $7.29 |
|---|---|
| Day Range | $7.08 - $7.38 |
| 52 Week Low | $4.07 |
| 52 Week High | $16.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,274,469,726 |
| Shares Outstanding | 174,584,894 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
ACV Auctions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 7.30 |
$0.73
(11.11%)
|
| July 01, 2026 | 6.57 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.57 |
$0.00
(0.00%)
|
| June 29, 2026 | 6.57 |
$0.00
(0.00%)
|
| June 26, 2026 | 6.57 |
$0.00
(0.00%)
|
| June 25, 2026 | 6.57 |
-$0.03
(-0.45%)
|
| June 24, 2026 | 6.60 |
$0.20
(3.13%)
|
| June 23, 2026 | 6.40 |
-$0.08
(-1.23%)
|
| June 22, 2026 | 6.48 |
$0.00
(0.00%)
|
| June 19, 2026 | 6.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.48 |
$0.21
(3.35%)
|
| June 17, 2026 | 6.27 |
$0.00
(0.00%)
|
| June 16, 2026 | 6.27 |
$0.26
(4.33%)
|
| June 15, 2026 | 6.01 |
$0.00
(0.00%)
|
| June 12, 2026 | 6.01 |
-$0.44
(-6.82%)
|
| June 11, 2026 | 6.45 |
$0.51
(8.59%)
|
| June 10, 2026 | 5.94 |
$0.22
(3.85%)
|
| June 09, 2026 | 5.72 |
-$0.15
(-2.56%)
|
| June 08, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 05, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 04, 2026 | 5.87 |
-$0.45
(-7.12%)
|
| June 03, 2026 | 6.32 |
$0.00
(0.00%)
|
| June 02, 2026 | 6.32 |
-$0.22
(-3.36%)
|
| June 01, 2026 | 6.54 |
$0.23
(3.65%)
|
| May 29, 2026 | 6.31 |
$0.00
(0.00%)
|
| May 28, 2026 | 6.31 |
$0.34
(5.70%)
|
| May 27, 2026 | 5.97 |
$0.00
(0.00%)
|
| May 26, 2026 | 5.97 |
$0.02
(0.34%)
|
| May 25, 2026 | 5.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.95 |
-$0.01
(-0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
