Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cricut Inc. (CRCT : NSD)
Sector: Technology
|
Close (11-04-2026) |
$8.88 |
|---|---|
| Change |
$2.91
(48.74%)
|
| Volume | 7,625,740 |
| Open | $7.00 |
|---|---|
| Day Range | $6.58 - $9.10 |
| 52 Week Low | $3.74 |
| 52 Week High | $9.10 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-07-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,859,866,414 |
| Shares Outstanding | 209,444,416 |
| Book Value per Share | $5.05 |
| Earnings per Share | $0.42 |
Period
Loading......
Loading......
Legend
Cricut Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 8.88 |
$2.91
(48.74%)
|
| November 03, 2026 | 5.97 |
-$0.07
(-1.16%)
|
| November 02, 2026 | 6.04 |
-$0.04
(-0.66%)
|
| October 30, 2026 | 6.08 |
-$0.10
(-1.62%)
|
| October 29, 2026 | 6.18 |
$0.11
(1.81%)
|
| October 28, 2026 | 6.07 |
-$0.08
(-1.30%)
|
| October 27, 2026 | 6.15 |
-$0.19
(-3.00%)
|
| October 26, 2026 | 6.34 |
$0.09
(1.44%)
|
| October 23, 2026 | 6.25 |
-$0.16
(-2.50%)
|
| October 22, 2026 | 6.41 |
$0.08
(1.26%)
|
| October 21, 2026 | 6.33 |
-$0.15
(-2.31%)
|
| October 20, 2026 | 6.48 |
-$0.06
(-0.92%)
|
| October 19, 2026 | 6.54 |
$0.09
(1.40%)
|
| October 16, 2026 | 6.45 |
-$0.25
(-3.73%)
|
| October 15, 2026 | 6.70 |
$0.21
(3.24%)
|
| October 14, 2026 | 6.49 |
-$0.06
(-0.92%)
|
| October 13, 2026 | 6.55 |
$0.07
(1.08%)
|
| October 12, 2026 | 6.48 |
$0.09
(1.41%)
|
| October 09, 2026 | 6.39 |
-$0.01
(-0.16%)
|
| October 08, 2026 | 6.40 |
$0.04
(0.63%)
|
| October 07, 2026 | 6.36 |
-$0.02
(-0.31%)
|
| October 06, 2026 | 6.38 |
-$0.09
(-1.39%)
|
| October 05, 2026 | 6.47 |
-$0.05
(-0.77%)
|
| October 02, 2026 | 6.52 |
$0.01
(0.08%)
|
| October 01, 2026 | 6.52 |
$0.14
(2.12%)
|
| September 30, 2026 | 6.38 |
-$0.03
(-0.47%)
|
| September 29, 2026 | 6.41 |
$0.08
(1.26%)
|
| September 28, 2026 | 6.33 |
$0.19
(3.09%)
|
| September 25, 2026 | 6.14 |
$0.22
(3.72%)
|
| September 24, 2026 | 5.92 |
$0.03
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
