Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cricut Inc. (CRCT : NSD)
Sector: Technology
|
Close (08-05-2026) |
$6.07 |
|---|---|
| Change |
$1.13
(22.87%)
|
| Volume | 3,161,826 |
| Open | $5.18 |
|---|---|
| Day Range | $5.16 - $6.27 |
| 52 Week Low | $3.74 |
| 52 Week High | $6.93 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-07-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,274,084,708 |
| Shares Outstanding | 209,898,634 |
| Book Value per Share | $3.57 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Cricut Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 6.07 |
$1.13
(22.87%)
|
| August 04, 2026 | 4.94 |
$0.15
(3.13%)
|
| August 03, 2026 | 4.79 |
$0.10
(2.13%)
|
| July 31, 2026 | 4.69 |
$0.04
(0.86%)
|
| July 30, 2026 | 4.65 |
-$0.14
(-2.92%)
|
| July 29, 2026 | 4.79 |
$0.10
(2.02%)
|
| July 28, 2026 | 4.70 |
$0.22
(4.80%)
|
| July 27, 2026 | 4.48 |
$0.02
(0.45%)
|
| July 24, 2026 | 4.46 |
$0.21
(4.94%)
|
| July 23, 2026 | 4.25 |
-$0.20
(-4.49%)
|
| July 22, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| July 21, 2026 | 4.49 |
-$0.01
(-0.22%)
|
| July 20, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| July 17, 2026 | 4.63 |
-$0.07
(-1.49%)
|
| July 16, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| July 15, 2026 | 4.73 |
$0.25
(5.58%)
|
| July 14, 2026 | 4.48 |
-$0.04
(-0.88%)
|
| July 13, 2026 | 4.52 |
$0.11
(2.49%)
|
| July 10, 2026 | 4.41 |
$0.05
(1.15%)
|
| July 09, 2026 | 4.36 |
$0.08
(1.87%)
|
| July 08, 2026 | 4.28 |
-$0.06
(-1.38%)
|
| July 07, 2026 | 4.34 |
-$0.08
(-1.81%)
|
| July 06, 2026 | 4.42 |
-$0.04
(-0.90%)
|
| July 03, 2026 | 4.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.46 |
$0.01
(0.22%)
|
| July 01, 2026 | 4.45 |
$0.06
(1.37%)
|
| June 30, 2026 | 4.39 |
-$0.05
(-1.13%)
|
| June 29, 2026 | 4.44 |
-$0.19
(-4.10%)
|
| June 26, 2026 | 4.63 |
$0.21
(4.75%)
|
| June 25, 2026 | 4.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
