Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-31-2025) |
$8.96 |
---|---|
Change |
-$0.46
(-4.88%)
|
Volume | 926,674 |
Open | $9.45 |
---|---|
Day Range | $8.95 - $9.45 |
52 Week Low | $7.90 |
52 Week High | $18.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,327,723,882 |
Shares Outstanding | 148,183,469 |
Book Value per Share | $4.95 |
Earnings per Share | $0.06 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 8.96 |
-$0.46
(-4.88%)
|
July 30, 2025 | 9.42 |
-$0.19
(-1.98%)
|
July 29, 2025 | 9.61 |
-$0.30
(-3.03%)
|
July 28, 2025 | 9.91 |
$0.17
(1.75%)
|
July 25, 2025 | 9.74 |
$0.16
(1.67%)
|
July 24, 2025 | 9.58 |
-$0.42
(-4.20%)
|
July 23, 2025 | 10.00 |
$0.20
(2.04%)
|
July 22, 2025 | 9.80 |
$0.74
(8.17%)
|
July 21, 2025 | 9.06 |
$0.15
(1.68%)
|
July 18, 2025 | 8.91 |
-$0.15
(-1.66%)
|
July 17, 2025 | 9.06 |
$0.27
(3.07%)
|
July 16, 2025 | 8.79 |
$0.11
(1.27%)
|
July 15, 2025 | 8.68 |
-$0.04
(-0.46%)
|
July 14, 2025 | 8.72 |
$0.17
(1.99%)
|
July 11, 2025 | 8.55 |
-$0.42
(-4.68%)
|
July 10, 2025 | 8.97 |
-$0.08
(-0.88%)
|
July 09, 2025 | 9.05 |
$0.07
(0.78%)
|
July 08, 2025 | 8.98 |
-$0.06
(-0.66%)
|
July 07, 2025 | 9.04 |
-$0.11
(-1.20%)
|
July 04, 2025 | 9.15 |
$0.00
(0.00%)
|
July 03, 2025 | 9.15 |
$0.05
(0.55%)
|
July 02, 2025 | 9.10 |
$0.05
(0.55%)
|
July 01, 2025 | 9.05 |
$0.00
(0.00%)
|
June 30, 2025 | 9.05 |
$0.13
(1.46%)
|
June 27, 2025 | 8.92 |
-$0.16
(-1.76%)
|
June 26, 2025 | 9.08 |
$0.25
(2.83%)
|
June 25, 2025 | 8.83 |
-$0.21
(-2.32%)
|
June 24, 2025 | 9.04 |
$0.01
(0.11%)
|
June 23, 2025 | 9.03 |
$0.16
(1.80%)
|
June 20, 2025 | 8.87 |
-$0.10
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!