Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$4.44 |
|---|---|
| Change |
$0.09
(2.07%)
|
| Volume | 280,197 |
| Open | $4.39 |
|---|---|
| Day Range | $4.27 - $4.45 |
| 52 Week Low | $3.13 |
| 52 Week High | $6.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $388,787,983 |
| Shares Outstanding | 87,564,861 |
| Book Value per Share | $0.09 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 4.44 |
$0.09
(2.07%)
|
| October 31, 2025 | 4.35 |
$0.05
(1.16%)
|
| October 30, 2025 | 4.30 |
$0.00
(0.00%)
|
| October 29, 2025 | 4.30 |
-$0.01
(-0.23%)
|
| October 28, 2025 | 4.31 |
-$0.08
(-1.82%)
|
| October 27, 2025 | 4.39 |
$0.07
(1.62%)
|
| October 24, 2025 | 4.32 |
$0.02
(0.47%)
|
| October 23, 2025 | 4.30 |
$0.06
(1.42%)
|
| October 22, 2025 | 4.24 |
-$0.09
(-2.08%)
|
| October 21, 2025 | 4.33 |
-$0.03
(-0.69%)
|
| October 20, 2025 | 4.36 |
$0.11
(2.59%)
|
| October 17, 2025 | 4.25 |
-$0.07
(-1.62%)
|
| October 16, 2025 | 4.32 |
-$0.01
(-0.23%)
|
| October 15, 2025 | 4.33 |
-$0.10
(-2.26%)
|
| October 14, 2025 | 4.43 |
-$0.07
(-1.56%)
|
| October 13, 2025 | 4.50 |
$0.03
(0.67%)
|
| October 10, 2025 | 4.47 |
-$0.38
(-7.84%)
|
| October 09, 2025 | 4.85 |
-$0.09
(-1.82%)
|
| October 08, 2025 | 4.94 |
$0.06
(1.23%)
|
| October 07, 2025 | 4.88 |
-$0.15
(-2.98%)
|
| October 06, 2025 | 5.03 |
$0.07
(1.41%)
|
| October 03, 2025 | 4.96 |
-$0.15
(-2.94%)
|
| October 02, 2025 | 5.11 |
$0.03
(0.59%)
|
| October 01, 2025 | 5.08 |
$0.01
(0.20%)
|
| September 30, 2025 | 5.07 |
-$0.11
(-2.12%)
|
| September 29, 2025 | 5.18 |
$0.18
(3.60%)
|
| September 26, 2025 | 5.00 |
-$0.23
(-4.40%)
|
| September 25, 2025 | 5.23 |
$0.01
(0.19%)
|
| September 24, 2025 | 5.22 |
$0.30
(6.10%)
|
| September 23, 2025 | 4.92 |
-$0.28
(-5.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
