Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-12-2026) |
$4.15 |
|---|---|
| Change |
$0.60
(16.90%)
|
| Volume | 1,633,925 |
| Open | $3.93 |
|---|---|
| Day Range | $3.93 - $4.52 |
| 52 Week Low | $3.19 |
| 52 Week High | $6.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $363,394,173 |
| Shares Outstanding | 87,564,861 |
| Book Value per Share | $0.09 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 4.15 |
$0.60
(16.90%)
|
| January 09, 2026 | 3.55 |
$0.02
(0.57%)
|
| January 08, 2026 | 3.53 |
$0.07
(2.02%)
|
| January 07, 2026 | 3.46 |
-$0.03
(-0.86%)
|
| January 06, 2026 | 3.49 |
$0.08
(2.35%)
|
| January 05, 2026 | 3.41 |
$0.08
(2.40%)
|
| January 02, 2026 | 3.33 |
$0.05
(1.52%)
|
| January 01, 2026 | 3.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.28 |
-$0.02
(-0.61%)
|
| December 30, 2025 | 3.30 |
$0.03
(0.92%)
|
| December 29, 2025 | 3.27 |
-$0.11
(-3.25%)
|
| December 26, 2025 | 3.38 |
$0.00
(0.00%)
|
| December 25, 2025 | 3.38 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.38 |
$0.07
(2.11%)
|
| December 23, 2025 | 3.31 |
-$0.16
(-4.61%)
|
| December 22, 2025 | 3.47 |
-$0.08
(-2.25%)
|
| December 19, 2025 | 3.55 |
$0.08
(2.31%)
|
| December 18, 2025 | 3.47 |
$0.13
(3.89%)
|
| December 17, 2025 | 3.34 |
-$0.05
(-1.47%)
|
| December 16, 2025 | 3.39 |
$0.12
(3.67%)
|
| December 15, 2025 | 3.27 |
-$0.13
(-3.82%)
|
| December 12, 2025 | 3.40 |
$0.05
(1.49%)
|
| December 11, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| December 10, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| December 09, 2025 | 3.44 |
-$0.05
(-1.43%)
|
| December 08, 2025 | 3.49 |
$0.04
(1.16%)
|
| December 05, 2025 | 3.45 |
$0.02
(0.58%)
|
| December 04, 2025 | 3.43 |
-$0.12
(-3.38%)
|
| December 03, 2025 | 3.55 |
$0.03
(0.85%)
|
| December 02, 2025 | 3.52 |
$0.01
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
