Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$4.71 |
---|---|
Change |
-$0.08
(-1.67%)
|
Volume | 153,772 |
Open | $4.79 |
---|---|
Day Range | $4.70 - $4.88 |
52 Week Low | $3.01 |
52 Week High | $6.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $412,430,495 |
Shares Outstanding | 87,564,861 |
Book Value per Share | $0.10 |
Earnings per Share | -$0.26 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 4.71 |
-$0.08
(-1.67%)
|
July 22, 2025 | 4.79 |
$0.11
(2.35%)
|
July 21, 2025 | 4.68 |
-$0.02
(-0.43%)
|
July 18, 2025 | 4.70 |
-$0.13
(-2.69%)
|
July 17, 2025 | 4.83 |
$0.17
(3.65%)
|
July 16, 2025 | 4.66 |
-$0.03
(-0.64%)
|
July 15, 2025 | 4.69 |
$0.11
(2.40%)
|
July 14, 2025 | 4.58 |
-$0.14
(-2.97%)
|
July 11, 2025 | 4.72 |
-$0.06
(-1.26%)
|
July 10, 2025 | 4.78 |
$0.02
(0.42%)
|
July 09, 2025 | 4.76 |
-$0.04
(-0.83%)
|
July 08, 2025 | 4.80 |
$0.13
(2.78%)
|
July 07, 2025 | 4.67 |
$0.28
(6.38%)
|
July 04, 2025 | 4.39 |
$0.00
(0.00%)
|
July 03, 2025 | 4.39 |
$0.26
(6.30%)
|
July 02, 2025 | 4.13 |
$0.15
(3.77%)
|
July 01, 2025 | 3.98 |
$0.00
(0.00%)
|
June 30, 2025 | 3.98 |
$0.05
(1.27%)
|
June 27, 2025 | 3.93 |
$0.10
(2.61%)
|
June 26, 2025 | 3.83 |
-$0.03
(-0.78%)
|
June 25, 2025 | 3.86 |
$0.09
(2.39%)
|
June 24, 2025 | 3.77 |
$0.24
(6.80%)
|
June 23, 2025 | 3.53 |
-$0.05
(-1.40%)
|
June 20, 2025 | 3.58 |
-$0.13
(-3.50%)
|
June 19, 2025 | 3.71 |
$0.00
(0.00%)
|
June 18, 2025 | 3.71 |
-$0.04
(-1.07%)
|
June 17, 2025 | 3.75 |
-$0.20
(-5.06%)
|
June 16, 2025 | 3.95 |
$0.13
(3.40%)
|
June 13, 2025 | 3.82 |
-$0.16
(-4.02%)
|
June 12, 2025 | 3.98 |
-$0.05
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!