Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$20.96 |
|---|---|
| Change |
-$2.85
(-11.97%)
|
| Volume | 9,217,872 |
| Open | $20.60 |
|---|---|
| Day Range | $19.97 - $21.28 |
| 52 Week Low | $11.63 |
| 52 Week High | $23.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,193,922,912 |
| Shares Outstanding | 200,091,742 |
| Book Value per Share | $25.88 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 20.96 |
-$2.85
(-11.97%)
|
| January 26, 2026 | 23.81 |
$0.00
(0.00%)
|
| January 23, 2026 | 23.81 |
$0.20
(0.85%)
|
| January 22, 2026 | 23.61 |
$0.31
(1.33%)
|
| January 21, 2026 | 23.30 |
$0.56
(2.46%)
|
| January 20, 2026 | 22.74 |
$0.24
(1.07%)
|
| January 19, 2026 | 22.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.50 |
$0.00
(0.00%)
|
| January 15, 2026 | 22.50 |
$0.76
(3.47%)
|
| January 14, 2026 | 21.75 |
$0.83
(3.94%)
|
| January 13, 2026 | 20.92 |
-$0.36
(-1.69%)
|
| January 12, 2026 | 21.28 |
$0.50
(2.41%)
|
| January 09, 2026 | 20.78 |
-$0.17
(-0.81%)
|
| January 08, 2026 | 20.95 |
$0.02
(0.10%)
|
| January 07, 2026 | 20.93 |
-$0.37
(-1.74%)
|
| January 06, 2026 | 21.30 |
$0.30
(1.43%)
|
| January 05, 2026 | 21.00 |
$0.78
(3.86%)
|
| January 02, 2026 | 20.22 |
$0.47
(2.38%)
|
| January 01, 2026 | 19.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.75 |
$0.51
(2.65%)
|
| December 30, 2025 | 19.24 |
$0.30
(1.58%)
|
| December 29, 2025 | 18.94 |
$0.16
(0.85%)
|
| December 26, 2025 | 18.78 |
-$0.37
(-1.93%)
|
| December 25, 2025 | 19.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.15 |
-$0.38
(-1.95%)
|
| December 23, 2025 | 19.53 |
-$0.66
(-3.27%)
|
| December 22, 2025 | 20.19 |
-$0.23
(-1.13%)
|
| December 19, 2025 | 20.42 |
$0.01
(0.05%)
|
| December 18, 2025 | 20.41 |
-$0.14
(-0.68%)
|
| December 17, 2025 | 20.55 |
$0.52
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
