Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alignment Healthcare Inc. (ALHC : NSD)
Sector: Healthcare
|
Close (06-25-2026) |
$22.71 |
|---|---|
| Change |
$1.02
(4.70%)
|
| Volume | 5,281,108 |
| Open | $21.82 |
|---|---|
| Day Range | $21.67 - $22.99 |
| 52 Week Low | $11.63 |
| 52 Week High | $23.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,694,925,120 |
| Shares Outstanding | 206,733,823 |
| Book Value per Share | $22.71 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Alignment Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 22.71 |
$1.02
(4.70%)
|
| June 24, 2026 | 21.69 |
$0.03
(0.14%)
|
| June 23, 2026 | 21.66 |
$0.37
(1.74%)
|
| June 22, 2026 | 21.29 |
-$0.57
(-2.61%)
|
| June 19, 2026 | 21.86 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.86 |
$0.44
(2.05%)
|
| June 17, 2026 | 21.42 |
$0.82
(3.98%)
|
| June 16, 2026 | 20.60 |
$0.82
(4.15%)
|
| June 15, 2026 | 19.78 |
$0.03
(0.15%)
|
| June 12, 2026 | 19.75 |
-$0.49
(-2.42%)
|
| June 11, 2026 | 20.24 |
-$0.32
(-1.56%)
|
| June 10, 2026 | 20.56 |
$1.36
(7.08%)
|
| June 09, 2026 | 19.20 |
$3.85
(25.08%)
|
| June 08, 2026 | 15.35 |
-$0.02
(-0.13%)
|
| June 05, 2026 | 15.37 |
$0.30
(1.99%)
|
| June 04, 2026 | 15.07 |
$0.82
(5.75%)
|
| June 03, 2026 | 14.25 |
$0.61
(4.47%)
|
| June 02, 2026 | 13.64 |
$0.34
(2.56%)
|
| June 01, 2026 | 13.30 |
-$2.02
(-13.19%)
|
| May 29, 2026 | 15.32 |
-$0.55
(-3.44%)
|
| May 28, 2026 | 15.87 |
-$0.07
(-0.41%)
|
| May 27, 2026 | 15.93 |
-$0.10
(-0.62%)
|
| May 26, 2026 | 16.03 |
-$0.32
(-1.96%)
|
| May 25, 2026 | 16.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.35 |
-$0.02
(-0.12%)
|
| May 21, 2026 | 16.37 |
-$0.29
(-1.74%)
|
| May 20, 2026 | 16.66 |
$0.30
(1.83%)
|
| May 19, 2026 | 16.36 |
$0.08
(0.49%)
|
| May 18, 2026 | 16.28 |
$0.55
(3.50%)
|
| May 15, 2026 | 15.73 |
-$0.83
(-5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
