Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$21.72 |
|---|---|
| Change |
-$0.18
(-0.82%)
|
| Volume | 3,004,588 |
| Open | $21.77 |
|---|---|
| Day Range | $21.26 - $21.88 |
| 52 Week Low | $11.63 |
| 52 Week High | $23.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,490,191,304 |
| Shares Outstanding | 206,730,723 |
| Book Value per Share | $24.97 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 21.72 |
-$0.18
(-0.82%)
|
| April 28, 2026 | 21.90 |
$0.95
(4.53%)
|
| April 27, 2026 | 20.95 |
-$0.18
(-0.85%)
|
| April 24, 2026 | 21.13 |
$0.30
(1.44%)
|
| April 23, 2026 | 20.83 |
-$0.18
(-0.86%)
|
| April 22, 2026 | 21.01 |
-$0.55
(-2.55%)
|
| April 21, 2026 | 21.56 |
$0.00
(0.00%)
|
| April 20, 2026 | 21.56 |
$0.34
(1.60%)
|
| April 17, 2026 | 21.22 |
$0.40
(1.92%)
|
| April 16, 2026 | 20.82 |
-$0.10
(-0.48%)
|
| April 15, 2026 | 20.92 |
-$0.36
(-1.69%)
|
| April 14, 2026 | 21.28 |
$0.30
(1.43%)
|
| April 13, 2026 | 20.98 |
$0.48
(2.34%)
|
| April 10, 2026 | 20.50 |
-$0.88
(-4.12%)
|
| April 09, 2026 | 21.38 |
$0.07
(0.33%)
|
| April 08, 2026 | 21.31 |
-$0.35
(-1.62%)
|
| April 07, 2026 | 21.66 |
$2.99
(16.01%)
|
| April 06, 2026 | 18.67 |
-$0.09
(-0.48%)
|
| April 03, 2026 | 18.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.76 |
$0.91
(5.10%)
|
| April 01, 2026 | 17.85 |
$0.23
(1.31%)
|
| March 31, 2026 | 17.62 |
$0.77
(4.57%)
|
| March 30, 2026 | 16.85 |
$0.23
(1.38%)
|
| March 27, 2026 | 16.62 |
-$0.29
(-1.71%)
|
| March 26, 2026 | 16.91 |
-$0.67
(-3.81%)
|
| March 25, 2026 | 17.58 |
$0.16
(0.92%)
|
| March 24, 2026 | 17.42 |
-$0.09
(-0.51%)
|
| March 23, 2026 | 17.51 |
$0.17
(0.98%)
|
| March 20, 2026 | 17.34 |
-$0.82
(-4.52%)
|
| March 19, 2026 | 18.16 |
-$0.03
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
