Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-19-2025) |
$0.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 25 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.28 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,199,164 |
| Shares Outstanding | 7,210,374 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 18, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 17, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 16, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 15, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 12, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 11, 2025 | 0.31 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.31 |
-$0.05
(-12.86%)
|
| September 09, 2025 | 0.35 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| September 05, 2025 | 0.37 |
-$0.10
(-20.65%)
|
| September 04, 2025 | 0.46 |
$0.00
(0.00%)
|
| September 03, 2025 | 0.46 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.46 |
$0.00
(0.00%)
|
| September 01, 2025 | 0.46 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.46 |
$0.00
(0.00%)
|
| August 28, 2025 | 0.46 |
$0.18
(64.29%)
|
| August 27, 2025 | 0.28 |
$0.00
(0.00%)
|
| August 26, 2025 | 0.28 |
-$0.10
(-25.33%)
|
| August 25, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 22, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 21, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 19, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 18, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 15, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 14, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 12, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
