Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.40 |
|---|---|
| Change |
-$0.05
(-11.24%)
|
| Volume | 6,500 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.40 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,848,098 |
| Shares Outstanding | 7,210,374 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.40 |
-$0.05
(-11.24%)
|
| December 11, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.45 |
$0.07
(17.11%)
|
| November 28, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| November 25, 2025 | 0.39 |
-$0.06
(-13.48%)
|
| November 24, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.45 |
$0.02
(3.49%)
|
| November 19, 2025 | 0.43 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.43 |
-$0.04
(-7.53%)
|
| November 17, 2025 | 0.47 |
$0.09
(24.00%)
|
| November 14, 2025 | 0.38 |
-$0.09
(-18.48%)
|
| November 13, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| November 12, 2025 | 0.47 |
-$0.07
(-12.96%)
|
| November 11, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 10, 2025 | 0.53 |
$0.10
(23.26%)
|
| November 07, 2025 | 0.43 |
-$0.11
(-20.37%)
|
| November 06, 2025 | 0.54 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 04, 2025 | 0.53 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
