Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$12.53 |
|---|---|
| Change |
$1.30
(11.58%)
|
| Volume | 719,231 |
| Open | $11.30 |
|---|---|
| Day Range | $11.27 - $12.62 |
| 52 Week Low | $2.60 |
| 52 Week High | $12.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $772,753,656 |
| Shares Outstanding | 61,672,279 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 12.53 |
$1.30
(11.58%)
|
| April 03, 2026 | 11.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.23 |
$0.22
(2.00%)
|
| April 01, 2026 | 11.01 |
$0.37
(3.48%)
|
| March 31, 2026 | 10.64 |
$0.27
(2.60%)
|
| March 30, 2026 | 10.37 |
-$0.16
(-1.52%)
|
| March 27, 2026 | 10.53 |
-$0.18
(-1.68%)
|
| March 26, 2026 | 10.71 |
-$0.02
(-0.19%)
|
| March 25, 2026 | 10.73 |
$0.42
(4.07%)
|
| March 24, 2026 | 10.31 |
$0.14
(1.38%)
|
| March 23, 2026 | 10.17 |
-$0.14
(-1.36%)
|
| March 20, 2026 | 10.31 |
$0.05
(0.49%)
|
| March 19, 2026 | 10.26 |
-$0.04
(-0.39%)
|
| March 18, 2026 | 10.30 |
-$0.74
(-6.70%)
|
| March 17, 2026 | 11.04 |
$0.05
(0.45%)
|
| March 16, 2026 | 10.99 |
$0.87
(8.60%)
|
| March 13, 2026 | 10.12 |
$0.10
(1.00%)
|
| March 12, 2026 | 10.02 |
$0.01
(0.10%)
|
| March 11, 2026 | 10.01 |
$0.02
(0.20%)
|
| March 10, 2026 | 9.99 |
-$0.38
(-3.66%)
|
| March 09, 2026 | 10.37 |
$0.32
(3.18%)
|
| March 06, 2026 | 10.05 |
-$0.04
(-0.40%)
|
| March 05, 2026 | 10.09 |
-$0.28
(-2.70%)
|
| March 04, 2026 | 10.37 |
$0.37
(3.70%)
|
| March 03, 2026 | 10.00 |
-$0.23
(-2.25%)
|
| March 02, 2026 | 10.23 |
-$0.21
(-2.01%)
|
| February 27, 2026 | 10.44 |
-$0.24
(-2.25%)
|
| February 26, 2026 | 10.68 |
-$0.29
(-2.64%)
|
| February 25, 2026 | 10.97 |
$0.37
(3.49%)
|
| February 24, 2026 | 10.60 |
$0.25
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
