Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.43 |
|---|---|
| Change |
$0.19
(2.06%)
|
| Volume | 210,918 |
| Open | $9.30 |
|---|---|
| Day Range | $9.23 - $9.56 |
| 52 Week Low | $2.60 |
| 52 Week High | $10.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $537,168,229 |
| Shares Outstanding | 56,963,757 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.43 |
$0.19
(2.06%)
|
| December 11, 2025 | 9.24 |
-$0.18
(-1.91%)
|
| December 10, 2025 | 9.42 |
$0.15
(1.62%)
|
| December 09, 2025 | 9.27 |
-$0.59
(-5.98%)
|
| December 08, 2025 | 9.86 |
$0.09
(0.92%)
|
| December 05, 2025 | 9.77 |
-$0.05
(-0.51%)
|
| December 04, 2025 | 9.82 |
$0.05
(0.51%)
|
| December 03, 2025 | 9.77 |
$0.83
(9.28%)
|
| December 02, 2025 | 8.94 |
-$0.01
(-0.11%)
|
| December 01, 2025 | 8.95 |
-$0.44
(-4.69%)
|
| November 28, 2025 | 9.39 |
$0.02
(0.21%)
|
| November 27, 2025 | 9.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.37 |
-$0.04
(-0.43%)
|
| November 25, 2025 | 9.41 |
$0.77
(8.91%)
|
| November 24, 2025 | 8.64 |
$0.29
(3.47%)
|
| November 21, 2025 | 8.35 |
$0.48
(6.10%)
|
| November 20, 2025 | 7.87 |
$0.53
(7.22%)
|
| November 19, 2025 | 7.34 |
-$0.25
(-3.29%)
|
| November 18, 2025 | 7.59 |
$0.16
(2.15%)
|
| November 17, 2025 | 7.43 |
$0.06
(0.81%)
|
| November 14, 2025 | 7.37 |
$0.31
(4.39%)
|
| November 13, 2025 | 7.06 |
-$0.55
(-7.23%)
|
| November 12, 2025 | 7.61 |
-$0.15
(-1.93%)
|
| November 11, 2025 | 7.76 |
$0.33
(4.44%)
|
| November 10, 2025 | 7.43 |
-$0.13
(-1.72%)
|
| November 07, 2025 | 7.56 |
$0.69
(10.04%)
|
| November 06, 2025 | 6.87 |
$0.32
(4.89%)
|
| November 05, 2025 | 6.55 |
$0.31
(4.97%)
|
| November 04, 2025 | 6.24 |
-$0.31
(-4.73%)
|
| November 03, 2025 | 6.55 |
-$0.15
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
