Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ThredUp Inc. (TDUP : NSD)
Sector: Consumer Services
|
Close (08-06-2026) |
$3.11 |
|---|---|
| Change |
-$3.17
(-50.48%)
|
| Volume | 22,202,526 |
| Open | $3.82 |
|---|---|
| Day Range | $3.04 - $3.84 |
| 52 Week Low | $3.04 |
| 52 Week High | $12.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $408,447,652 |
| Shares Outstanding | 131,333,650 |
| Book Value per Share | $6.76 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
ThredUp Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 3.11 |
-$3.17
(-50.48%)
|
| August 05, 2026 | 6.28 |
$0.11
(1.78%)
|
| August 04, 2026 | 6.17 |
-$0.04
(-0.64%)
|
| August 03, 2026 | 6.21 |
$0.43
(7.44%)
|
| July 31, 2026 | 5.78 |
-$0.09
(-1.53%)
|
| July 30, 2026 | 5.87 |
-$0.06
(-1.01%)
|
| July 29, 2026 | 5.93 |
$0.04
(0.68%)
|
| July 28, 2026 | 5.89 |
$0.03
(0.51%)
|
| July 27, 2026 | 5.86 |
$0.16
(2.81%)
|
| July 24, 2026 | 5.70 |
-$0.04
(-0.70%)
|
| July 23, 2026 | 5.74 |
-$0.30
(-4.97%)
|
| July 22, 2026 | 6.04 |
-$0.39
(-6.07%)
|
| July 21, 2026 | 6.43 |
-$0.16
(-2.43%)
|
| July 20, 2026 | 6.59 |
-$0.01
(-0.15%)
|
| July 17, 2026 | 6.60 |
-$0.14
(-2.08%)
|
| July 16, 2026 | 6.74 |
$0.09
(1.35%)
|
| July 15, 2026 | 6.65 |
$0.31
(4.89%)
|
| July 14, 2026 | 6.34 |
$0.16
(2.59%)
|
| July 13, 2026 | 6.18 |
-$0.42
(-6.36%)
|
| July 10, 2026 | 6.60 |
$0.03
(0.38%)
|
| July 09, 2026 | 6.58 |
$0.03
(0.38%)
|
| July 08, 2026 | 6.55 |
-$0.29
(-4.24%)
|
| July 07, 2026 | 6.84 |
-$0.08
(-1.16%)
|
| July 06, 2026 | 6.92 |
-$0.11
(-1.56%)
|
| July 03, 2026 | 7.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.03 |
$0.12
(1.74%)
|
| July 01, 2026 | 6.91 |
$0.06
(0.88%)
|
| June 30, 2026 | 6.85 |
-$0.15
(-2.14%)
|
| June 29, 2026 | 7.00 |
$0.07
(1.01%)
|
| June 26, 2026 | 6.93 |
$0.28
(4.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
