Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$35.03 |
|---|---|
| Change |
$2.04
(6.18%)
|
| Volume | 1,566,075 |
| Open | $33.15 |
|---|---|
| Day Range | $32.87 - $35.29 |
| 52 Week Low | $5.12 |
| 52 Week High | $35.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,284,843,249 |
| Shares Outstanding | 93,772,288 |
| Book Value per Share | $6.15 |
| Earnings per Share | -$1.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 35.03 |
$2.04
(6.18%)
|
| October 15, 2024 | 32.99 |
$1.17
(3.68%)
|
| October 14, 2024 | 31.82 |
-$0.10
(-0.31%)
|
| October 11, 2024 | 31.92 |
$1.93
(6.44%)
|
| October 10, 2024 | 29.99 |
-$0.34
(-1.12%)
|
| October 09, 2024 | 30.33 |
$1.84
(6.46%)
|
| October 08, 2024 | 28.49 |
$0.88
(3.19%)
|
| October 07, 2024 | 27.61 |
-$0.79
(-2.78%)
|
| October 04, 2024 | 28.40 |
$1.77
(6.65%)
|
| October 03, 2024 | 26.63 |
-$0.63
(-2.31%)
|
| October 02, 2024 | 27.26 |
-$0.05
(-0.18%)
|
| October 01, 2024 | 27.31 |
$0.62
(2.32%)
|
| September 30, 2024 | 26.69 |
$0.60
(2.30%)
|
| September 27, 2024 | 26.09 |
$0.10
(0.38%)
|
| September 26, 2024 | 25.99 |
$0.12
(0.46%)
|
| September 25, 2024 | 25.87 |
-$0.05
(-0.19%)
|
| September 24, 2024 | 25.92 |
-$0.57
(-2.15%)
|
| September 23, 2024 | 26.49 |
-$1.79
(-6.33%)
|
| September 20, 2024 | 28.28 |
-$1.22
(-4.14%)
|
| September 19, 2024 | 29.50 |
$10.43
(54.69%)
|
| September 18, 2024 | 19.07 |
$1.00
(5.50%)
|
| September 17, 2024 | 18.08 |
$1.22
(7.21%)
|
| September 16, 2024 | 16.86 |
-$1.97
(-10.46%)
|
| September 13, 2024 | 18.83 |
$1.26
(7.17%)
|
| September 12, 2024 | 17.57 |
$0.72
(4.27%)
|
| September 11, 2024 | 16.85 |
-$0.42
(-2.43%)
|
| September 10, 2024 | 17.27 |
-$0.33
(-1.88%)
|
| September 09, 2024 | 17.60 |
$0.08
(0.46%)
|
| September 06, 2024 | 17.52 |
$0.05
(0.29%)
|
| September 05, 2024 | 17.47 |
-$0.46
(-2.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
