Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-26-2025) |
$22.26 |
|---|---|
| Change |
-$0.54
(-2.37%)
|
| Volume | 994,637 |
| Open | $22.75 |
|---|---|
| Day Range | $21.87 - $23.39 |
| 52 Week Low | $14.90 |
| 52 Week High | $38.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,119,269,600 |
| Shares Outstanding | 95,205,283 |
| Book Value per Share | $4.62 |
| Earnings per Share | -$1.45 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 22.26 |
-$0.54
(-2.37%)
|
| March 25, 2025 | 22.80 |
-$0.57
(-2.44%)
|
| March 24, 2025 | 23.37 |
-$0.24
(-1.02%)
|
| March 21, 2025 | 23.61 |
-$0.21
(-0.88%)
|
| March 20, 2025 | 23.82 |
-$0.77
(-3.13%)
|
| March 19, 2025 | 24.59 |
-$1.94
(-7.31%)
|
| March 18, 2025 | 26.53 |
$0.10
(0.38%)
|
| March 17, 2025 | 26.43 |
$0.76
(2.96%)
|
| March 14, 2025 | 25.67 |
$0.39
(1.54%)
|
| March 13, 2025 | 25.28 |
$0.09
(0.36%)
|
| March 12, 2025 | 25.19 |
-$2.21
(-8.07%)
|
| March 11, 2025 | 27.40 |
-$0.13
(-0.47%)
|
| March 10, 2025 | 27.53 |
-$0.48
(-1.71%)
|
| March 07, 2025 | 28.01 |
-$0.12
(-0.43%)
|
| March 06, 2025 | 28.13 |
$1.42
(5.32%)
|
| March 05, 2025 | 26.71 |
$2.21
(9.02%)
|
| March 04, 2025 | 24.50 |
-$1.03
(-4.03%)
|
| March 03, 2025 | 25.53 |
-$0.64
(-2.45%)
|
| February 28, 2025 | 26.17 |
-$0.22
(-0.83%)
|
| February 27, 2025 | 26.39 |
$0.82
(3.21%)
|
| February 26, 2025 | 25.57 |
$0.49
(1.95%)
|
| February 25, 2025 | 25.08 |
$0.07
(0.28%)
|
| February 24, 2025 | 25.01 |
-$2.06
(-7.61%)
|
| February 21, 2025 | 27.07 |
-$0.03
(-0.11%)
|
| February 20, 2025 | 27.10 |
$0.43
(1.61%)
|
| February 19, 2025 | 26.67 |
$0.54
(2.07%)
|
| February 18, 2025 | 26.13 |
$0.74
(2.91%)
|
| February 17, 2025 | 25.39 |
$0.00
(0.00%)
|
| February 14, 2025 | 25.39 |
-$0.63
(-2.42%)
|
| February 13, 2025 | 26.02 |
$0.17
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
