Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Vault Holdings Inc. (NRGV : NYE)
Sector: Technology
|
Close (07-10-2026) |
$3.44 |
|---|---|
| Change |
-$0.30
(-8.02%)
|
| Volume | 4,607,498 |
| Open | $3.68 |
|---|---|
| Day Range | $3.37 - $3.90 |
| 52 Week Low | $0.75 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $613,166,921 |
| Shares Outstanding | 178,246,198 |
| Book Value per Share | $19.11 |
| Earnings per Share | -$0.71 |
Period
Loading......
Loading......
Legend
Energy Vault Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 3.44 |
-$0.30
(-8.02%)
|
| July 09, 2026 | 3.74 |
$0.19
(5.35%)
|
| July 08, 2026 | 3.55 |
-$0.24
(-6.33%)
|
| July 07, 2026 | 3.79 |
-$0.33
(-8.01%)
|
| July 06, 2026 | 4.12 |
$0.08
(1.98%)
|
| July 03, 2026 | 4.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.04 |
-$0.43
(-9.62%)
|
| July 01, 2026 | 4.47 |
-$0.24
(-5.10%)
|
| June 30, 2026 | 4.71 |
$0.21
(4.67%)
|
| June 29, 2026 | 4.50 |
$0.29
(6.89%)
|
| June 26, 2026 | 4.21 |
-$0.05
(-1.17%)
|
| June 25, 2026 | 4.26 |
$0.33
(8.40%)
|
| June 24, 2026 | 3.93 |
-$0.32
(-7.53%)
|
| June 23, 2026 | 4.25 |
-$0.17
(-3.85%)
|
| June 22, 2026 | 4.42 |
$0.32
(7.80%)
|
| June 19, 2026 | 4.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.10 |
$0.00
(0.00%)
|
| June 17, 2026 | 4.10 |
$0.04
(0.99%)
|
| June 16, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| June 15, 2026 | 4.11 |
-$0.19
(-4.42%)
|
| June 12, 2026 | 4.30 |
-$0.14
(-3.15%)
|
| June 11, 2026 | 4.44 |
$0.11
(2.54%)
|
| June 10, 2026 | 4.33 |
-$0.36
(-7.68%)
|
| June 09, 2026 | 4.69 |
-$0.48
(-9.28%)
|
| June 08, 2026 | 5.17 |
-$0.30
(-5.48%)
|
| June 05, 2026 | 5.47 |
-$1.02
(-15.72%)
|
| June 04, 2026 | 6.49 |
$0.63
(10.75%)
|
| June 03, 2026 | 5.86 |
$0.00
(0.00%)
|
| June 02, 2026 | 5.86 |
$0.51
(9.53%)
|
| June 01, 2026 | 5.35 |
$0.30
(5.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
