Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Vault Holdings Inc. (NRGV : NYE)
Sector: Technology
|
Close (10-15-2026) |
$3.06 |
|---|---|
| Change |
$0.16
(5.52%)
|
| Volume | 4,486,902 |
| Open | $2.80 |
|---|---|
| Day Range | $2.73 - $3.08 |
| 52 Week Low | $2.50 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $556,429,084 |
| Shares Outstanding | 181,839,570 |
| Book Value per Share | $72.50 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Energy Vault Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 3.06 |
$0.16
(5.52%)
|
| October 14, 2026 | 2.90 |
-$0.21
(-6.75%)
|
| October 13, 2026 | 3.11 |
$0.00
(0.00%)
|
| October 12, 2026 | 3.11 |
-$0.14
(-4.31%)
|
| October 09, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| October 08, 2026 | 3.31 |
-$0.35
(-9.56%)
|
| October 07, 2026 | 3.66 |
-$0.22
(-5.67%)
|
| October 06, 2026 | 3.88 |
$0.01
(0.26%)
|
| October 05, 2026 | 3.87 |
-$0.07
(-1.78%)
|
| October 02, 2026 | 3.94 |
$0.05
(1.29%)
|
| October 01, 2026 | 3.89 |
-$0.08
(-2.02%)
|
| September 30, 2026 | 3.97 |
$0.00
(0.00%)
|
| September 29, 2026 | 3.97 |
-$0.08
(-1.98%)
|
| September 28, 2026 | 4.05 |
-$0.35
(-7.95%)
|
| September 25, 2026 | 4.40 |
$0.10
(2.33%)
|
| September 24, 2026 | 4.30 |
-$0.13
(-2.93%)
|
| September 23, 2026 | 4.43 |
-$0.34
(-7.13%)
|
| September 22, 2026 | 4.77 |
$0.07
(1.49%)
|
| September 21, 2026 | 4.70 |
$0.21
(4.68%)
|
| September 18, 2026 | 4.49 |
$0.26
(6.15%)
|
| September 17, 2026 | 4.23 |
$0.26
(6.55%)
|
| September 16, 2026 | 3.97 |
-$0.14
(-3.41%)
|
| September 15, 2026 | 4.11 |
$0.01
(0.24%)
|
| September 14, 2026 | 4.10 |
-$0.21
(-4.87%)
|
| September 11, 2026 | 4.31 |
$0.10
(2.38%)
|
| September 10, 2026 | 4.21 |
-$0.08
(-1.86%)
|
| September 09, 2026 | 4.29 |
-$0.03
(-0.69%)
|
| September 08, 2026 | 4.32 |
$0.48
(12.50%)
|
| September 07, 2026 | 3.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.84 |
$0.05
(1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
