Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andean Precious Metals Corp. (APM : TSX)
Sector: Basic Materials
|
Close (08-12-2026) |
$6.90 |
|---|---|
| Change |
-$0.60
(-8.00%)
|
| Volume | 1,107,922 |
| Open | $7.50 |
|---|---|
| Day Range | $6.36 - $7.60 |
| 52 Week Low | $4.31 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,039,231,535 |
| Shares Outstanding | 150,613,266 |
| Book Value per Share | $3.59 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Andean Precious Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 6.90 |
-$0.60
(-8.00%)
|
| August 11, 2026 | 7.50 |
-$0.08
(-1.06%)
|
| August 10, 2026 | 7.58 |
$0.32
(4.41%)
|
| August 07, 2026 | 7.26 |
$0.50
(7.40%)
|
| August 06, 2026 | 6.76 |
-$0.08
(-1.17%)
|
| August 05, 2026 | 6.84 |
$0.52
(8.23%)
|
| August 04, 2026 | 6.32 |
$0.75
(13.46%)
|
| August 03, 2026 | 5.57 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.57 |
-$0.26
(-4.46%)
|
| July 30, 2026 | 5.83 |
$0.20
(3.55%)
|
| July 29, 2026 | 5.63 |
-$0.12
(-2.09%)
|
| July 28, 2026 | 5.75 |
-$0.36
(-5.89%)
|
| July 27, 2026 | 6.11 |
-$0.04
(-0.65%)
|
| July 24, 2026 | 6.15 |
-$0.03
(-0.49%)
|
| July 23, 2026 | 6.18 |
-$0.23
(-3.59%)
|
| July 22, 2026 | 6.41 |
$0.19
(3.05%)
|
| July 21, 2026 | 6.22 |
$0.39
(6.69%)
|
| July 20, 2026 | 5.83 |
-$0.03
(-0.51%)
|
| July 17, 2026 | 5.86 |
$0.11
(1.91%)
|
| July 16, 2026 | 5.75 |
-$0.22
(-3.69%)
|
| July 15, 2026 | 5.97 |
$0.08
(1.36%)
|
| July 14, 2026 | 5.89 |
-$0.02
(-0.34%)
|
| July 13, 2026 | 5.91 |
$0.11
(1.90%)
|
| July 10, 2026 | 5.80 |
$0.00
(0.00%)
|
| July 09, 2026 | 5.80 |
$0.30
(5.45%)
|
| July 08, 2026 | 5.50 |
-$0.26
(-4.51%)
|
| July 07, 2026 | 5.76 |
-$0.23
(-3.84%)
|
| July 06, 2026 | 5.99 |
-$0.40
(-6.26%)
|
| July 03, 2026 | 6.39 |
$0.24
(3.90%)
|
| July 02, 2026 | 6.15 |
$0.33
(5.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
