Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$10.83 |
|---|---|
| Change |
-$0.78
(-6.72%)
|
| Volume | 1,117,007 |
| Open | $11.45 |
|---|---|
| Day Range | $10.49 - $11.54 |
| 52 Week Low | $1.22 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,609,132,642 |
| Shares Outstanding | 148,581,038 |
| Book Value per Share | $7.64 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 10.83 |
-$0.78
(-6.72%)
|
| January 26, 2026 | 11.61 |
$0.11
(0.96%)
|
| January 23, 2026 | 11.50 |
$0.80
(7.48%)
|
| January 22, 2026 | 10.70 |
$0.50
(4.90%)
|
| January 21, 2026 | 10.20 |
-$1.29
(-11.23%)
|
| January 20, 2026 | 11.49 |
$0.54
(4.93%)
|
| January 19, 2026 | 10.95 |
$0.37
(3.50%)
|
| January 16, 2026 | 10.58 |
$0.10
(0.95%)
|
| January 15, 2026 | 10.48 |
$0.40
(3.97%)
|
| January 14, 2026 | 10.08 |
-$0.07
(-0.69%)
|
| January 13, 2026 | 10.15 |
$0.23
(2.32%)
|
| January 12, 2026 | 9.92 |
$0.25
(2.59%)
|
| January 09, 2026 | 9.67 |
$0.25
(2.65%)
|
| January 08, 2026 | 9.42 |
-$0.14
(-1.46%)
|
| January 07, 2026 | 9.56 |
-$0.07
(-0.73%)
|
| January 06, 2026 | 9.63 |
$0.34
(3.66%)
|
| January 05, 2026 | 9.29 |
-$0.41
(-4.23%)
|
| January 02, 2026 | 9.70 |
-$0.06
(-0.61%)
|
| January 01, 2026 | 9.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.76 |
-$0.68
(-6.51%)
|
| December 30, 2025 | 10.44 |
$0.01
(0.10%)
|
| December 29, 2025 | 10.43 |
$0.33
(3.27%)
|
| December 26, 2025 | 10.10 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.10 |
$0.31
(3.17%)
|
| December 23, 2025 | 9.79 |
-$0.01
(-0.10%)
|
| December 22, 2025 | 9.80 |
-$0.28
(-2.78%)
|
| December 19, 2025 | 10.08 |
$0.26
(2.65%)
|
| December 18, 2025 | 9.82 |
-$0.12
(-1.21%)
|
| December 17, 2025 | 9.94 |
-$0.05
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
