Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andean Precious Metals Corp. (APM : TSX)
Sector: Basic Materials
|
Close (11-11-2026) |
$4.62 |
|---|---|
| Change |
-$0.51
(-9.94%)
|
| Volume | 510,752 |
| Open | $5.39 |
|---|---|
| Day Range | $4.61 - $5.42 |
| 52 Week Low | $4.49 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $688,420,693 |
| Shares Outstanding | 149,008,808 |
| Book Value per Share | $2.54 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
Andean Precious Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 4.62 |
-$0.51
(-9.94%)
|
| November 10, 2026 | 5.13 |
-$0.36
(-6.56%)
|
| November 09, 2026 | 5.49 |
$0.27
(5.17%)
|
| November 06, 2026 | 5.22 |
$0.16
(3.16%)
|
| November 05, 2026 | 5.06 |
-$0.03
(-0.59%)
|
| November 04, 2026 | 5.09 |
$0.51
(11.14%)
|
| November 03, 2026 | 4.58 |
-$0.17
(-3.58%)
|
| November 02, 2026 | 4.75 |
$0.15
(3.26%)
|
| October 30, 2026 | 4.60 |
-$0.29
(-5.93%)
|
| October 29, 2026 | 4.89 |
-$0.11
(-2.20%)
|
| October 28, 2026 | 5.00 |
$0.06
(1.21%)
|
| October 27, 2026 | 4.94 |
$0.11
(2.28%)
|
| October 26, 2026 | 4.83 |
-$0.08
(-1.63%)
|
| October 23, 2026 | 4.91 |
-$0.26
(-5.03%)
|
| October 22, 2026 | 5.17 |
-$0.54
(-9.46%)
|
| October 21, 2026 | 5.71 |
$0.00
(0.00%)
|
| October 20, 2026 | 5.71 |
-$0.05
(-0.87%)
|
| October 19, 2026 | 5.76 |
$0.07
(1.23%)
|
| October 16, 2026 | 5.69 |
$0.00
(0.00%)
|
| October 15, 2026 | 5.69 |
$0.20
(3.64%)
|
| October 14, 2026 | 5.49 |
-$0.32
(-5.51%)
|
| October 13, 2026 | 5.81 |
-$0.16
(-2.68%)
|
| October 12, 2026 | 5.97 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.97 |
$0.25
(4.37%)
|
| October 08, 2026 | 5.72 |
$0.07
(1.24%)
|
| October 07, 2026 | 5.65 |
-$0.25
(-4.24%)
|
| October 06, 2026 | 5.90 |
$0.07
(1.20%)
|
| October 05, 2026 | 5.83 |
$0.09
(1.57%)
|
| October 02, 2026 | 5.74 |
$0.16
(2.87%)
|
| October 01, 2026 | 5.58 |
-$0.07
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
