Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$4.28 |
|---|---|
| Change |
-$0.05
(-1.15%)
|
| Volume | 113,546 |
| Open | $4.32 |
|---|---|
| Day Range | $4.11 - $4.32 |
| 52 Week Low | $0.91 |
| 52 Week High | $4.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $632,557,901 |
| Shares Outstanding | 147,793,902 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.32 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 4.28 |
-$0.05
(-1.15%)
|
| July 23, 2025 | 4.33 |
$0.06
(1.41%)
|
| July 22, 2025 | 4.27 |
$0.15
(3.64%)
|
| July 21, 2025 | 4.12 |
$0.30
(7.85%)
|
| July 18, 2025 | 3.82 |
$0.32
(9.14%)
|
| July 17, 2025 | 3.50 |
$0.05
(1.45%)
|
| July 16, 2025 | 3.45 |
-$0.11
(-3.09%)
|
| July 15, 2025 | 3.56 |
$0.05
(1.42%)
|
| July 14, 2025 | 3.51 |
$0.21
(6.36%)
|
| July 11, 2025 | 3.30 |
$0.08
(2.48%)
|
| July 10, 2025 | 3.22 |
-$0.04
(-1.23%)
|
| July 09, 2025 | 3.26 |
$0.12
(3.82%)
|
| July 08, 2025 | 3.14 |
-$0.11
(-3.38%)
|
| July 07, 2025 | 3.25 |
$0.00
(0.00%)
|
| July 04, 2025 | 3.25 |
$0.01
(0.31%)
|
| July 03, 2025 | 3.24 |
$0.09
(2.86%)
|
| July 02, 2025 | 3.15 |
$0.28
(9.76%)
|
| July 01, 2025 | 2.87 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.87 |
-$0.04
(-1.37%)
|
| June 27, 2025 | 2.91 |
-$0.02
(-0.68%)
|
| June 26, 2025 | 2.93 |
$0.10
(3.53%)
|
| June 25, 2025 | 2.83 |
$0.14
(5.20%)
|
| June 24, 2025 | 2.69 |
-$0.04
(-1.47%)
|
| June 23, 2025 | 2.73 |
$0.06
(2.25%)
|
| June 20, 2025 | 2.67 |
-$0.10
(-3.61%)
|
| June 19, 2025 | 2.77 |
-$0.09
(-3.15%)
|
| June 18, 2025 | 2.86 |
$0.00
(0.00%)
|
| June 17, 2025 | 2.86 |
$0.11
(4.00%)
|
| June 16, 2025 | 2.75 |
$0.03
(1.10%)
|
| June 13, 2025 | 2.72 |
-$0.06
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
