Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$6.99 |
|---|---|
| Change |
-$0.48
(-6.43%)
|
| Volume | 314,519 |
| Open | $7.02 |
|---|---|
| Day Range | $6.68 - $7.27 |
| 52 Week Low | $1.01 |
| 52 Week High | $9.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,038,581,456 |
| Shares Outstanding | 148,581,038 |
| Book Value per Share | $6.12 |
| Earnings per Share | $0.39 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 6.99 |
-$0.48
(-6.43%)
|
| November 13, 2025 | 7.47 |
-$0.07
(-0.93%)
|
| November 12, 2025 | 7.54 |
$0.42
(5.90%)
|
| November 11, 2025 | 7.12 |
$0.02
(0.28%)
|
| November 10, 2025 | 7.10 |
$0.64
(9.91%)
|
| November 07, 2025 | 6.46 |
$0.23
(3.69%)
|
| November 06, 2025 | 6.23 |
-$0.21
(-3.26%)
|
| November 05, 2025 | 6.44 |
$0.46
(7.69%)
|
| November 04, 2025 | 5.98 |
-$0.47
(-7.29%)
|
| November 03, 2025 | 6.45 |
$0.10
(1.57%)
|
| October 31, 2025 | 6.35 |
-$0.18
(-2.76%)
|
| October 30, 2025 | 6.53 |
$0.07
(1.08%)
|
| October 29, 2025 | 6.46 |
-$0.05
(-0.77%)
|
| October 28, 2025 | 6.51 |
-$0.06
(-0.91%)
|
| October 27, 2025 | 6.57 |
-$0.61
(-8.50%)
|
| October 24, 2025 | 7.18 |
-$0.24
(-3.23%)
|
| October 23, 2025 | 7.42 |
$0.59
(8.64%)
|
| October 22, 2025 | 6.83 |
$0.14
(2.09%)
|
| October 21, 2025 | 6.69 |
-$1.01
(-13.12%)
|
| October 20, 2025 | 7.70 |
$0.22
(2.94%)
|
| October 17, 2025 | 7.48 |
-$0.62
(-7.65%)
|
| October 16, 2025 | 8.10 |
$0.08
(1.00%)
|
| October 15, 2025 | 8.02 |
$0.04
(0.50%)
|
| October 14, 2025 | 7.98 |
$0.35
(4.59%)
|
| October 13, 2025 | 7.63 |
$0.00
(0.00%)
|
| October 10, 2025 | 7.63 |
-$0.38
(-4.74%)
|
| October 09, 2025 | 8.01 |
-$0.50
(-5.88%)
|
| October 08, 2025 | 8.51 |
$0.26
(3.15%)
|
| October 07, 2025 | 8.25 |
-$0.18
(-2.14%)
|
| October 06, 2025 | 8.43 |
$0.03
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
