Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$6.25 |
|---|---|
| Change |
-$0.70
(-10.07%)
|
| Volume | 1,340,278 |
| Open | $6.22 |
|---|---|
| Day Range | $5.95 - $6.50 |
| 52 Week Low | $1.22 |
| 52 Week High | $12.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $928,631,488 |
| Shares Outstanding | 148,581,038 |
| Book Value per Share | $4.11 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 6.25 |
-$0.70
(-10.07%)
|
| March 18, 2026 | 6.95 |
-$0.57
(-7.58%)
|
| March 17, 2026 | 7.52 |
-$0.10
(-1.31%)
|
| March 16, 2026 | 7.62 |
-$0.18
(-2.31%)
|
| March 13, 2026 | 7.80 |
-$0.60
(-7.14%)
|
| March 12, 2026 | 8.40 |
-$0.35
(-4.00%)
|
| March 11, 2026 | 8.75 |
-$0.29
(-3.21%)
|
| March 10, 2026 | 9.04 |
$0.41
(4.75%)
|
| March 09, 2026 | 8.63 |
$0.02
(0.23%)
|
| March 06, 2026 | 8.61 |
-$0.28
(-3.15%)
|
| March 05, 2026 | 8.89 |
-$0.64
(-6.72%)
|
| March 04, 2026 | 9.53 |
-$0.38
(-3.83%)
|
| March 03, 2026 | 9.91 |
-$0.39
(-3.79%)
|
| March 02, 2026 | 10.30 |
-$0.20
(-1.90%)
|
| February 27, 2026 | 10.50 |
-$0.07
(-0.66%)
|
| February 26, 2026 | 10.57 |
$0.07
(0.67%)
|
| February 25, 2026 | 10.50 |
$0.27
(2.64%)
|
| February 24, 2026 | 10.23 |
$0.09
(0.89%)
|
| February 23, 2026 | 10.14 |
$0.40
(4.11%)
|
| February 20, 2026 | 9.74 |
$0.48
(5.18%)
|
| February 19, 2026 | 9.26 |
$0.34
(3.81%)
|
| February 18, 2026 | 8.92 |
$0.66
(7.99%)
|
| February 17, 2026 | 8.26 |
-$0.77
(-8.53%)
|
| February 16, 2026 | 9.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.03 |
$0.41
(4.76%)
|
| February 12, 2026 | 8.62 |
-$0.62
(-6.71%)
|
| February 11, 2026 | 9.24 |
$0.24
(2.67%)
|
| February 10, 2026 | 9.00 |
-$0.02
(-0.22%)
|
| February 09, 2026 | 9.02 |
$0.61
(7.25%)
|
| February 06, 2026 | 8.41 |
$0.38
(4.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
