Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-14-2024) |
$17.31 |
|---|---|
| Change |
$2.41
(16.17%)
|
| Volume | 46,794 |
| Open | $16.05 |
|---|---|
| Day Range | $16.05 - $18.00 |
| 52 Week Low | $9.00 |
| 52 Week High | $22.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-12-2023) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $524,411,695 |
| Shares Outstanding | 30,295,303 |
| Book Value per Share | $4.58 |
| Earnings per Share | -$5.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 17.31 |
$2.41
(16.17%)
|
| October 11, 2024 | 14.90 |
-$0.17
(-1.13%)
|
| October 10, 2024 | 15.07 |
-$0.48
(-3.09%)
|
| October 09, 2024 | 15.55 |
-$0.22
(-1.40%)
|
| October 08, 2024 | 15.77 |
$0.08
(0.51%)
|
| October 07, 2024 | 15.69 |
-$1.16
(-6.88%)
|
| October 04, 2024 | 16.85 |
-$0.43
(-2.49%)
|
| October 03, 2024 | 17.28 |
-$0.07
(-0.40%)
|
| October 02, 2024 | 17.35 |
-$0.07
(-0.40%)
|
| October 01, 2024 | 17.42 |
$0.32
(1.87%)
|
| September 30, 2024 | 17.10 |
-$0.10
(-0.58%)
|
| September 27, 2024 | 17.20 |
$0.18
(1.06%)
|
| September 26, 2024 | 17.02 |
$0.07
(0.41%)
|
| September 25, 2024 | 16.95 |
-$0.32
(-1.85%)
|
| September 24, 2024 | 17.27 |
-$0.12
(-0.69%)
|
| September 23, 2024 | 17.39 |
-$0.22
(-1.25%)
|
| September 20, 2024 | 17.61 |
$0.06
(0.34%)
|
| September 19, 2024 | 17.55 |
-$0.09
(-0.51%)
|
| September 18, 2024 | 17.64 |
$0.28
(1.61%)
|
| September 17, 2024 | 17.36 |
-$0.32
(-1.81%)
|
| September 16, 2024 | 17.68 |
$0.26
(1.49%)
|
| September 13, 2024 | 17.42 |
-$0.14
(-0.80%)
|
| September 12, 2024 | 17.56 |
$0.45
(2.63%)
|
| September 11, 2024 | 17.11 |
$0.24
(1.42%)
|
| September 10, 2024 | 16.87 |
$0.25
(1.47%)
|
| September 09, 2024 | 16.63 |
$1.36
(8.87%)
|
| September 06, 2024 | 15.27 |
-$0.10
(-0.65%)
|
| September 05, 2024 | 15.37 |
-$0.08
(-0.52%)
|
| September 04, 2024 | 15.45 |
-$0.12
(-0.77%)
|
| September 03, 2024 | 15.57 |
$0.36
(2.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
