Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$23.16 |
|---|---|
| Change |
-$0.09
(-0.39%)
|
| Volume | 1,857 |
| Open | $23.00 |
|---|---|
| Day Range | $23.00 - $23.16 |
| 52 Week Low | $9.00 |
| 52 Week High | $23.50 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (07-15-2025) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $706,299,850 |
| Shares Outstanding | 30,497,066 |
| Book Value per Share | -$1.15 |
| Earnings per Share | -$21.81 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 23.16 |
-$0.09
(-0.39%)
|
| August 07, 2025 | 23.25 |
$0.28
(1.22%)
|
| August 06, 2025 | 22.97 |
$0.00
(0.00%)
|
| August 05, 2025 | 22.97 |
$0.12
(0.53%)
|
| August 04, 2025 | 22.85 |
-$0.02
(-0.09%)
|
| August 01, 2025 | 22.87 |
-$0.07
(-0.31%)
|
| July 31, 2025 | 22.94 |
$0.34
(1.50%)
|
| July 30, 2025 | 22.94 |
$0.06
(0.26%)
|
| July 29, 2025 | 22.88 |
-$0.12
(-0.52%)
|
| July 28, 2025 | 23.00 |
$0.22
(0.97%)
|
| July 25, 2025 | 22.78 |
-$0.18
(-0.78%)
|
| July 24, 2025 | 22.96 |
$0.04
(0.17%)
|
| July 23, 2025 | 22.92 |
$0.42
(1.87%)
|
| July 22, 2025 | 22.50 |
$0.24
(1.06%)
|
| July 21, 2025 | 22.27 |
-$0.54
(-2.35%)
|
| July 18, 2025 | 22.80 |
$0.42
(1.88%)
|
| July 17, 2025 | 22.38 |
-$0.10
(-0.44%)
|
| July 16, 2025 | 22.48 |
$0.14
(0.63%)
|
| July 15, 2025 | 22.34 |
$0.54
(2.48%)
|
| July 14, 2025 | 21.80 |
-$0.19
(-0.86%)
|
| July 11, 2025 | 21.99 |
$0.20
(0.92%)
|
| July 10, 2025 | 21.79 |
$0.20
(0.93%)
|
| July 09, 2025 | 21.59 |
$0.29
(1.36%)
|
| July 08, 2025 | 21.30 |
$0.78
(3.78%)
|
| July 07, 2025 | 20.52 |
-$0.13
(-0.61%)
|
| July 04, 2025 | 20.65 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.65 |
$0.02
(0.10%)
|
| July 02, 2025 | 20.63 |
$0.74
(3.70%)
|
| July 01, 2025 | 19.89 |
$1.27
(6.84%)
|
| June 30, 2025 | 18.62 |
-$1.33
(-6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
