Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-24-2026) |
$5.28 |
|---|---|
| Change |
-$0.69
(-11.56%)
|
| Volume | 15,800,206 |
| Open | $5.19 |
|---|---|
| Day Range | $5.00 - $5.50 |
| 52 Week Low | $5.00 |
| 52 Week High | $13.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $893,975,803 |
| Shares Outstanding | 169,313,599 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 5.28 |
-$0.69
(-11.56%)
|
| April 23, 2026 | 5.97 |
-$0.21
(-3.40%)
|
| April 22, 2026 | 6.18 |
-$0.17
(-2.68%)
|
| April 21, 2026 | 6.35 |
-$0.20
(-3.05%)
|
| April 20, 2026 | 6.55 |
$0.19
(2.99%)
|
| April 17, 2026 | 6.36 |
-$0.07
(-1.09%)
|
| April 16, 2026 | 6.43 |
$0.28
(4.55%)
|
| April 15, 2026 | 6.15 |
$0.21
(3.54%)
|
| April 14, 2026 | 5.94 |
$0.19
(3.30%)
|
| April 13, 2026 | 5.75 |
$0.39
(7.28%)
|
| April 10, 2026 | 5.36 |
-$0.24
(-4.29%)
|
| April 09, 2026 | 5.60 |
$0.07
(1.27%)
|
| April 08, 2026 | 5.53 |
-$0.51
(-8.44%)
|
| April 07, 2026 | 6.04 |
$0.03
(0.50%)
|
| April 06, 2026 | 6.01 |
$0.10
(1.69%)
|
| April 03, 2026 | 5.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.91 |
$0.06
(1.03%)
|
| April 01, 2026 | 5.85 |
$0.03
(0.52%)
|
| March 31, 2026 | 5.82 |
$0.09
(1.57%)
|
| March 30, 2026 | 5.73 |
$0.22
(3.99%)
|
| March 27, 2026 | 5.51 |
-$0.33
(-5.65%)
|
| March 26, 2026 | 5.84 |
-$0.03
(-0.51%)
|
| March 25, 2026 | 5.87 |
$0.18
(3.16%)
|
| March 24, 2026 | 5.69 |
-$0.29
(-4.85%)
|
| March 23, 2026 | 5.98 |
$0.14
(2.40%)
|
| March 20, 2026 | 5.84 |
-$0.20
(-3.31%)
|
| March 19, 2026 | 6.04 |
$0.18
(3.07%)
|
| March 18, 2026 | 5.86 |
-$0.21
(-3.46%)
|
| March 17, 2026 | 6.07 |
$0.01
(0.17%)
|
| March 16, 2026 | 6.06 |
$0.02
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
