Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$8.08 |
|---|---|
| Change |
-$0.13
(-1.58%)
|
| Volume | 1,611,619 |
| Open | $8.25 |
|---|---|
| Day Range | $8.07 - $8.32 |
| 52 Week Low | $5.76 |
| 52 Week High | $13.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,344,512,000 |
| Shares Outstanding | 166,400,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.08 |
-$0.13
(-1.58%)
|
| December 11, 2025 | 8.21 |
$0.05
(0.61%)
|
| December 10, 2025 | 8.16 |
-$0.06
(-0.73%)
|
| December 09, 2025 | 8.22 |
-$0.03
(-0.36%)
|
| December 08, 2025 | 8.25 |
-$0.19
(-2.25%)
|
| December 05, 2025 | 8.44 |
$0.07
(0.84%)
|
| December 04, 2025 | 8.37 |
$0.01
(0.12%)
|
| December 03, 2025 | 8.36 |
$0.16
(1.95%)
|
| December 02, 2025 | 8.20 |
$0.11
(1.36%)
|
| December 01, 2025 | 8.09 |
$0.14
(1.76%)
|
| November 28, 2025 | 7.95 |
$0.01
(0.13%)
|
| November 27, 2025 | 7.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.94 |
$0.04
(0.51%)
|
| November 25, 2025 | 7.90 |
$0.07
(0.89%)
|
| November 24, 2025 | 7.83 |
-$0.28
(-3.45%)
|
| November 21, 2025 | 8.11 |
$0.21
(2.66%)
|
| November 20, 2025 | 7.90 |
-$0.20
(-2.47%)
|
| November 19, 2025 | 8.10 |
-$0.09
(-1.10%)
|
| November 18, 2025 | 8.19 |
$0.07
(0.86%)
|
| November 17, 2025 | 8.12 |
-$0.36
(-4.25%)
|
| November 14, 2025 | 8.48 |
$0.05
(0.59%)
|
| November 13, 2025 | 8.43 |
-$0.08
(-0.94%)
|
| November 12, 2025 | 8.51 |
$0.09
(1.07%)
|
| November 11, 2025 | 8.42 |
$0.08
(0.96%)
|
| November 10, 2025 | 8.34 |
$0.09
(1.09%)
|
| November 07, 2025 | 8.25 |
$0.26
(3.25%)
|
| November 06, 2025 | 7.99 |
-$0.12
(-1.48%)
|
| November 05, 2025 | 8.11 |
$0.04
(0.50%)
|
| November 04, 2025 | 8.07 |
-$0.19
(-2.30%)
|
| November 03, 2025 | 8.26 |
-$0.16
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
