Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coursera Inc. (COUR : NYE)
Sector: Consumer Services
|
Close (09-30-2026) |
$4.96 |
|---|---|
| Change |
$0.29
(6.21%)
|
| Volume | 14,449,815 |
| Open | $4.96 |
|---|---|
| Day Range | $4.81 - $5.15 |
| 52 Week Low | $4.53 |
| 52 Week High | $12.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,311,424,000 |
| Shares Outstanding | 264,400,000 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Coursera Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 4.96 |
$0.29
(6.21%)
|
| September 29, 2026 | 4.67 |
$0.03
(0.65%)
|
| September 28, 2026 | 4.64 |
-$0.41
(-8.12%)
|
| September 25, 2026 | 5.05 |
-$0.01
(-0.20%)
|
| September 24, 2026 | 5.06 |
-$0.06
(-1.17%)
|
| September 23, 2026 | 5.12 |
-$0.02
(-0.39%)
|
| September 22, 2026 | 5.14 |
-$0.02
(-0.39%)
|
| September 21, 2026 | 5.16 |
$0.12
(2.38%)
|
| September 18, 2026 | 5.04 |
-$0.11
(-2.14%)
|
| September 17, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| September 16, 2026 | 5.24 |
-$0.04
(-0.76%)
|
| September 15, 2026 | 5.28 |
-$0.14
(-2.58%)
|
| September 14, 2026 | 5.42 |
$0.20
(3.83%)
|
| September 11, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| September 10, 2026 | 5.23 |
-$0.07
(-1.32%)
|
| September 09, 2026 | 5.30 |
-$0.27
(-4.85%)
|
| September 08, 2026 | 5.57 |
-$0.23
(-3.97%)
|
| September 07, 2026 | 5.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.80 |
-$0.21
(-3.49%)
|
| September 03, 2026 | 6.01 |
-$0.10
(-1.64%)
|
| September 02, 2026 | 6.11 |
-$0.07
(-1.13%)
|
| September 01, 2026 | 6.18 |
-$0.34
(-5.21%)
|
| August 31, 2026 | 6.52 |
$0.05
(0.77%)
|
| August 28, 2026 | 6.47 |
$0.08
(1.25%)
|
| August 27, 2026 | 6.39 |
$0.33
(5.45%)
|
| August 26, 2026 | 6.06 |
-$0.13
(-2.10%)
|
| August 25, 2026 | 6.19 |
$0.17
(2.82%)
|
| August 24, 2026 | 6.02 |
$0.02
(0.33%)
|
| August 21, 2026 | 6.00 |
$0.15
(2.56%)
|
| August 20, 2026 | 5.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
