Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$14.49 |
|---|---|
| Change |
$0.68
(4.92%)
|
| Volume | 677,826 |
| Open | $13.68 |
|---|---|
| Day Range | $13.50 - $14.53 |
| 52 Week Low | $10.63 |
| 52 Week High | $26.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $867,781,525 |
| Shares Outstanding | 59,888,304 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 14.49 |
$0.68
(4.92%)
|
| August 12, 2025 | 13.81 |
$2.04
(17.33%)
|
| August 11, 2025 | 11.77 |
$0.41
(3.61%)
|
| August 08, 2025 | 11.36 |
-$0.26
(-2.24%)
|
| August 07, 2025 | 11.62 |
-$0.22
(-1.86%)
|
| August 06, 2025 | 11.84 |
$0.33
(2.87%)
|
| August 05, 2025 | 11.51 |
-$0.35
(-2.95%)
|
| August 04, 2025 | 11.86 |
$0.44
(3.85%)
|
| August 01, 2025 | 11.42 |
-$0.73
(-6.01%)
|
| July 31, 2025 | 12.15 |
$0.04
(0.33%)
|
| July 30, 2025 | 12.11 |
-$0.50
(-3.97%)
|
| July 29, 2025 | 12.61 |
-$0.62
(-4.69%)
|
| July 28, 2025 | 13.23 |
-$0.52
(-3.78%)
|
| July 25, 2025 | 13.75 |
$0.21
(1.55%)
|
| July 24, 2025 | 13.54 |
-$0.23
(-1.67%)
|
| July 23, 2025 | 13.77 |
$0.04
(0.29%)
|
| July 22, 2025 | 13.73 |
-$0.01
(-0.07%)
|
| July 21, 2025 | 13.74 |
-$0.01
(-0.07%)
|
| July 18, 2025 | 13.75 |
-$0.25
(-1.79%)
|
| July 17, 2025 | 14.00 |
$0.55
(4.09%)
|
| July 16, 2025 | 13.45 |
$0.47
(3.62%)
|
| July 15, 2025 | 12.98 |
-$0.32
(-2.41%)
|
| July 14, 2025 | 13.30 |
$0.21
(1.60%)
|
| July 11, 2025 | 13.09 |
-$0.62
(-4.52%)
|
| July 10, 2025 | 13.71 |
-$0.03
(-0.22%)
|
| July 09, 2025 | 13.74 |
$0.15
(1.10%)
|
| July 08, 2025 | 13.59 |
$0.25
(1.87%)
|
| July 07, 2025 | 13.34 |
-$0.11
(-0.82%)
|
| July 04, 2025 | 13.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.45 |
$0.31
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
