Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$21.34 |
|---|---|
| Change |
-$0.65
(-2.96%)
|
| Volume | 174,840 |
| Open | $22.03 |
|---|---|
| Day Range | $21.11 - $22.17 |
| 52 Week Low | $9.25 |
| 52 Week High | $22.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,317,092,914 |
| Shares Outstanding | 61,719,443 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 21.34 |
-$0.65
(-2.96%)
|
| September 05, 2024 | 21.99 |
$0.31
(1.43%)
|
| September 04, 2024 | 21.68 |
-$0.02
(-0.09%)
|
| September 03, 2024 | 21.70 |
-$0.70
(-3.13%)
|
| September 02, 2024 | 22.40 |
$0.00
(0.00%)
|
| August 30, 2024 | 22.40 |
$0.18
(0.81%)
|
| August 29, 2024 | 22.22 |
$0.82
(3.83%)
|
| August 28, 2024 | 21.40 |
-$0.25
(-1.15%)
|
| August 27, 2024 | 21.65 |
-$0.15
(-0.69%)
|
| August 26, 2024 | 21.80 |
-$0.12
(-0.55%)
|
| August 23, 2024 | 21.92 |
$0.32
(1.48%)
|
| August 22, 2024 | 21.60 |
$0.74
(3.55%)
|
| August 21, 2024 | 20.86 |
-$0.32
(-1.51%)
|
| August 20, 2024 | 21.18 |
$0.09
(0.43%)
|
| August 19, 2024 | 21.09 |
-$0.18
(-0.85%)
|
| August 16, 2024 | 21.27 |
-$0.28
(-1.30%)
|
| August 15, 2024 | 21.55 |
$1.00
(4.87%)
|
| August 14, 2024 | 20.55 |
-$0.04
(-0.19%)
|
| August 13, 2024 | 20.59 |
$1.23
(6.35%)
|
| August 12, 2024 | 19.36 |
-$0.21
(-1.07%)
|
| August 09, 2024 | 19.57 |
$0.08
(0.41%)
|
| August 08, 2024 | 19.49 |
$0.82
(4.39%)
|
| August 07, 2024 | 18.67 |
-$0.01
(-0.05%)
|
| August 06, 2024 | 18.68 |
$0.43
(2.36%)
|
| August 05, 2024 | 18.25 |
-$1.17
(-6.02%)
|
| August 02, 2024 | 19.42 |
-$0.84
(-4.15%)
|
| August 01, 2024 | 20.26 |
-$0.73
(-3.48%)
|
| July 31, 2024 | 20.99 |
-$0.39
(-1.82%)
|
| July 30, 2024 | 21.38 |
-$0.16
(-0.74%)
|
| July 29, 2024 | 21.54 |
-$0.13
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
