Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$7.46 |
|---|---|
| Change |
$1.25
(20.13%)
|
| Volume | 1,361,636 |
| Open | $6.74 |
|---|---|
| Day Range | $6.40 - $7.67 |
| 52 Week Low | $5.95 |
| 52 Week High | $20.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $446,766,748 |
| Shares Outstanding | 59,888,304 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 7.46 |
$1.25
(20.13%)
|
| March 02, 2026 | 6.21 |
-$0.05
(-0.80%)
|
| February 27, 2026 | 6.26 |
-$0.25
(-3.84%)
|
| February 26, 2026 | 6.51 |
$0.10
(1.56%)
|
| February 25, 2026 | 6.41 |
$0.40
(6.66%)
|
| February 24, 2026 | 6.01 |
-$0.01
(-0.17%)
|
| February 23, 2026 | 6.02 |
-$0.25
(-3.99%)
|
| February 20, 2026 | 6.27 |
-$0.04
(-0.63%)
|
| February 19, 2026 | 6.31 |
-$0.16
(-2.47%)
|
| February 18, 2026 | 6.47 |
$0.23
(3.69%)
|
| February 17, 2026 | 6.24 |
$0.13
(2.13%)
|
| February 16, 2026 | 6.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.11 |
-$0.23
(-3.63%)
|
| February 12, 2026 | 6.34 |
-$0.64
(-9.17%)
|
| February 11, 2026 | 6.98 |
-$0.22
(-3.06%)
|
| February 10, 2026 | 7.20 |
$0.15
(2.13%)
|
| February 09, 2026 | 7.05 |
-$0.06
(-0.84%)
|
| February 06, 2026 | 7.11 |
$0.57
(8.72%)
|
| February 05, 2026 | 6.54 |
-$0.21
(-3.11%)
|
| February 04, 2026 | 6.75 |
$0.13
(1.96%)
|
| February 03, 2026 | 6.62 |
-$0.35
(-5.02%)
|
| February 02, 2026 | 6.97 |
$0.11
(1.60%)
|
| January 30, 2026 | 6.86 |
-$0.06
(-0.87%)
|
| January 29, 2026 | 6.92 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.92 |
-$0.12
(-1.70%)
|
| January 27, 2026 | 7.04 |
-$0.25
(-3.43%)
|
| January 26, 2026 | 7.29 |
-$0.13
(-1.75%)
|
| January 23, 2026 | 7.42 |
-$0.14
(-1.85%)
|
| January 22, 2026 | 7.56 |
$0.41
(5.73%)
|
| January 21, 2026 | 7.15 |
$0.24
(3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
