Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$8.15 |
|---|---|
| Change |
-$1.19
(-12.74%)
|
| Volume | 585,727 |
| Open | $9.26 |
|---|---|
| Day Range | $7.96 - $9.34 |
| 52 Week Low | $5.95 |
| 52 Week High | $15.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $518,962,521 |
| Shares Outstanding | 63,676,383 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$3.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 8.15 |
-$1.19
(-12.74%)
|
| May 13, 2026 | 9.34 |
$0.65
(7.48%)
|
| May 12, 2026 | 8.69 |
-$0.03
(-0.34%)
|
| May 11, 2026 | 8.72 |
-$0.56
(-6.03%)
|
| May 08, 2026 | 9.28 |
-$0.12
(-1.28%)
|
| May 07, 2026 | 9.40 |
$0.14
(1.51%)
|
| May 06, 2026 | 9.26 |
$0.14
(1.54%)
|
| May 05, 2026 | 9.12 |
$0.03
(0.33%)
|
| May 04, 2026 | 9.09 |
-$0.32
(-3.40%)
|
| May 01, 2026 | 9.41 |
$0.37
(4.09%)
|
| April 30, 2026 | 9.04 |
$0.07
(0.78%)
|
| April 29, 2026 | 8.97 |
-$0.05
(-0.55%)
|
| April 28, 2026 | 9.02 |
$0.22
(2.50%)
|
| April 27, 2026 | 8.80 |
$0.09
(1.03%)
|
| April 24, 2026 | 8.71 |
$0.15
(1.75%)
|
| April 23, 2026 | 8.56 |
-$0.68
(-7.36%)
|
| April 22, 2026 | 9.24 |
$0.23
(2.55%)
|
| April 21, 2026 | 9.01 |
-$0.17
(-1.85%)
|
| April 20, 2026 | 9.18 |
$0.33
(3.73%)
|
| April 17, 2026 | 8.85 |
$0.23
(2.67%)
|
| April 16, 2026 | 8.62 |
$0.13
(1.53%)
|
| April 15, 2026 | 8.49 |
$0.24
(2.91%)
|
| April 14, 2026 | 8.25 |
$0.34
(4.30%)
|
| April 13, 2026 | 7.91 |
$0.51
(6.89%)
|
| April 10, 2026 | 7.40 |
$0.06
(0.82%)
|
| April 09, 2026 | 7.34 |
$0.15
(2.09%)
|
| April 08, 2026 | 7.19 |
$0.64
(9.77%)
|
| April 07, 2026 | 6.55 |
-$0.26
(-3.82%)
|
| April 06, 2026 | 6.81 |
-$0.03
(-0.44%)
|
| April 03, 2026 | 6.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
