Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$46.55 |
|---|---|
| Change |
-$0.84
(-1.77%)
|
| Volume | 20,860 |
| Open | $47.25 |
|---|---|
| Day Range | $46.55 - $47.97 |
| 52 Week Low | $35.88 |
| 52 Week High | $63.36 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (08-15-2025) | $1.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,438,083,115 |
| Shares Outstanding | 30,893,300 |
| Book Value per Share | $0.46 |
| Earnings per Share | $1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.55 |
-$0.84
(-1.77%)
|
| December 11, 2025 | 47.39 |
-$0.46
(-0.96%)
|
| December 10, 2025 | 47.85 |
$0.83
(1.77%)
|
| December 09, 2025 | 47.02 |
$0.12
(0.26%)
|
| December 08, 2025 | 46.90 |
-$0.23
(-0.49%)
|
| December 05, 2025 | 47.13 |
$2.65
(5.96%)
|
| December 04, 2025 | 44.48 |
-$1.30
(-2.84%)
|
| December 03, 2025 | 45.78 |
-$0.38
(-0.82%)
|
| December 02, 2025 | 46.16 |
$1.33
(2.97%)
|
| December 01, 2025 | 44.83 |
-$0.20
(-0.44%)
|
| November 28, 2025 | 45.03 |
-$0.08
(-0.18%)
|
| November 27, 2025 | 45.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.11 |
$0.85
(1.92%)
|
| November 25, 2025 | 44.26 |
$1.00
(2.31%)
|
| November 24, 2025 | 43.26 |
$0.57
(1.34%)
|
| November 21, 2025 | 42.69 |
$1.09
(2.62%)
|
| November 20, 2025 | 41.60 |
-$0.38
(-0.91%)
|
| November 19, 2025 | 41.98 |
-$0.44
(-1.04%)
|
| November 18, 2025 | 42.42 |
-$0.56
(-1.30%)
|
| November 17, 2025 | 42.98 |
-$2.06
(-4.57%)
|
| November 14, 2025 | 45.04 |
-$0.07
(-0.16%)
|
| November 13, 2025 | 45.11 |
-$0.20
(-0.44%)
|
| November 12, 2025 | 45.31 |
$0.25
(0.55%)
|
| November 11, 2025 | 45.06 |
-$0.72
(-1.57%)
|
| November 10, 2025 | 45.78 |
$2.41
(5.56%)
|
| November 07, 2025 | 43.37 |
-$0.63
(-1.43%)
|
| November 06, 2025 | 44.00 |
$0.17
(0.39%)
|
| November 05, 2025 | 43.83 |
$0.22
(0.50%)
|
| November 04, 2025 | 43.61 |
-$0.60
(-1.36%)
|
| November 03, 2025 | 44.21 |
-$0.37
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
