Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$46.86 |
|---|---|
| Change |
$0.58
(1.25%)
|
| Volume | 57,629 |
| Open | $46.77 |
|---|---|
| Day Range | $46.51 - $47.73 |
| 52 Week Low | $31.59 |
| 52 Week High | $63.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,447,660,038 |
| Shares Outstanding | 30,893,300 |
| Book Value per Share | $0.45 |
| Earnings per Share | $1.61 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 46.86 |
$0.58
(1.25%)
|
| August 07, 2025 | 46.28 |
$0.19
(0.41%)
|
| August 06, 2025 | 46.09 |
$0.95
(2.10%)
|
| August 05, 2025 | 45.14 |
-$0.04
(-0.09%)
|
| August 04, 2025 | 45.18 |
$0.26
(0.58%)
|
| August 01, 2025 | 44.92 |
-$0.80
(-1.75%)
|
| July 31, 2025 | 45.72 |
-$0.72
(-1.55%)
|
| July 30, 2025 | 46.44 |
-$0.37
(-0.79%)
|
| July 29, 2025 | 46.81 |
-$1.37
(-2.84%)
|
| July 28, 2025 | 48.18 |
$0.24
(0.50%)
|
| July 25, 2025 | 47.94 |
$0.16
(0.33%)
|
| July 24, 2025 | 47.78 |
-$0.85
(-1.75%)
|
| July 23, 2025 | 48.63 |
-$1.93
(-3.82%)
|
| July 22, 2025 | 50.56 |
-$0.28
(-0.55%)
|
| July 21, 2025 | 50.84 |
$0.79
(1.58%)
|
| July 18, 2025 | 50.05 |
-$0.37
(-0.73%)
|
| July 17, 2025 | 50.42 |
$0.36
(0.72%)
|
| July 16, 2025 | 50.06 |
$0.52
(1.05%)
|
| July 15, 2025 | 49.54 |
-$0.98
(-1.94%)
|
| July 14, 2025 | 50.52 |
$1.52
(3.10%)
|
| July 11, 2025 | 49.00 |
-$1.06
(-2.12%)
|
| July 10, 2025 | 50.06 |
-$1.15
(-2.25%)
|
| July 09, 2025 | 51.21 |
$1.02
(2.03%)
|
| July 08, 2025 | 50.19 |
-$1.67
(-3.22%)
|
| July 07, 2025 | 51.86 |
$1.54
(3.06%)
|
| July 04, 2025 | 50.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 50.32 |
$1.34
(2.74%)
|
| July 02, 2025 | 48.98 |
$0.49
(1.01%)
|
| July 01, 2025 | 48.49 |
-$0.49
(-1.00%)
|
| June 30, 2025 | 48.98 |
$1.24
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
