Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$0.55 |
|---|---|
| Change |
$0.03
(5.77%)
|
| Volume | 53,400 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.56 |
| 52 Week Low | $0.40 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,631,421 |
| Shares Outstanding | 21,148,038 |
| Book Value per Share | $4.73 |
| Earnings per Share | -$0.61 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.55 |
$0.03
(5.77%)
|
| August 12, 2025 | 0.52 |
-$0.08
(-13.33%)
|
| August 11, 2025 | 0.60 |
$0.06
(11.11%)
|
| August 08, 2025 | 0.54 |
$0.04
(8.00%)
|
| August 07, 2025 | 0.50 |
$0.01
(2.04%)
|
| August 06, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| August 05, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| August 04, 2025 | 0.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.55 |
$0.01
(1.85%)
|
| July 31, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| July 30, 2025 | 0.56 |
$0.01
(1.82%)
|
| July 29, 2025 | 0.55 |
-$0.06
(-9.84%)
|
| July 28, 2025 | 0.61 |
-$0.06
(-8.96%)
|
| July 25, 2025 | 0.67 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| July 23, 2025 | 0.68 |
$0.08
(13.33%)
|
| July 22, 2025 | 0.60 |
-$0.08
(-11.76%)
|
| July 21, 2025 | 0.68 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| July 17, 2025 | 0.69 |
$0.02
(2.99%)
|
| July 16, 2025 | 0.67 |
-$0.05
(-6.94%)
|
| July 15, 2025 | 0.72 |
$0.02
(2.86%)
|
| July 14, 2025 | 0.70 |
$0.01
(1.45%)
|
| July 11, 2025 | 0.69 |
-$0.04
(-5.48%)
|
| July 10, 2025 | 0.73 |
$0.01
(1.39%)
|
| July 09, 2025 | 0.72 |
$0.02
(2.86%)
|
| July 08, 2025 | 0.70 |
-$0.06
(-7.89%)
|
| July 07, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| July 04, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| July 03, 2025 | 0.82 |
$0.12
(17.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
