Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$5.74 |
|---|---|
| Change |
-$0.05
(-0.86%)
|
| Volume | 7,265,495 |
| Open | $5.87 |
|---|---|
| Day Range | $5.73 - $6.00 |
| 52 Week Low | $2.89 |
| 52 Week High | $10.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,314,178,246 |
| Shares Outstanding | 228,950,914 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.74 |
-$0.05
(-0.86%)
|
| December 11, 2025 | 5.79 |
-$0.04
(-0.69%)
|
| December 10, 2025 | 5.83 |
$0.35
(6.39%)
|
| December 09, 2025 | 5.48 |
-$0.08
(-1.44%)
|
| December 08, 2025 | 5.56 |
$0.39
(7.54%)
|
| December 05, 2025 | 5.17 |
$0.19
(3.82%)
|
| December 04, 2025 | 4.98 |
$0.09
(1.84%)
|
| December 03, 2025 | 4.89 |
$0.13
(2.73%)
|
| December 02, 2025 | 4.76 |
$0.14
(3.03%)
|
| December 01, 2025 | 4.62 |
$0.06
(1.32%)
|
| November 28, 2025 | 4.56 |
$0.12
(2.70%)
|
| November 27, 2025 | 4.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.44 |
$0.26
(6.09%)
|
| November 25, 2025 | 4.19 |
$0.32
(8.14%)
|
| November 24, 2025 | 3.87 |
$0.08
(2.11%)
|
| November 21, 2025 | 3.79 |
$0.05
(1.34%)
|
| November 20, 2025 | 3.74 |
-$0.01
(-0.27%)
|
| November 19, 2025 | 3.75 |
$0.02
(0.54%)
|
| November 18, 2025 | 3.73 |
$0.05
(1.22%)
|
| November 17, 2025 | 3.69 |
-$0.24
(-5.99%)
|
| November 14, 2025 | 3.92 |
-$0.13
(-3.21%)
|
| November 13, 2025 | 4.05 |
-$0.01
(-0.25%)
|
| November 12, 2025 | 4.06 |
$0.27
(7.12%)
|
| November 11, 2025 | 3.79 |
-$0.02
(-0.52%)
|
| November 10, 2025 | 3.81 |
-$0.12
(-3.05%)
|
| November 07, 2025 | 3.93 |
$0.04
(1.03%)
|
| November 06, 2025 | 3.89 |
$0.04
(1.04%)
|
| November 05, 2025 | 3.85 |
$0.25
(6.94%)
|
| November 04, 2025 | 3.60 |
-$0.10
(-2.70%)
|
| November 03, 2025 | 3.70 |
-$0.16
(-4.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
