Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-26-2025) |
$3.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $3.75 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.79 |
| 52 Week High | $10.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $854,117,081 |
| Shares Outstanding | 227,764,555 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 3.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.75 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.75 |
$0.02
(0.54%)
|
| May 21, 2025 | 3.73 |
-$0.30
(-7.44%)
|
| May 20, 2025 | 4.03 |
$0.02
(0.50%)
|
| May 19, 2025 | 4.01 |
-$0.16
(-3.84%)
|
| May 16, 2025 | 4.17 |
$0.08
(1.96%)
|
| May 15, 2025 | 4.09 |
-$0.14
(-3.31%)
|
| May 14, 2025 | 4.23 |
-$0.16
(-3.64%)
|
| May 13, 2025 | 4.39 |
$0.23
(5.53%)
|
| May 12, 2025 | 4.16 |
$0.28
(7.22%)
|
| May 09, 2025 | 3.88 |
$0.15
(4.02%)
|
| May 08, 2025 | 3.73 |
$0.24
(6.88%)
|
| May 07, 2025 | 3.49 |
$0.06
(1.75%)
|
| May 06, 2025 | 3.43 |
-$0.09
(-2.42%)
|
| May 05, 2025 | 3.52 |
$0.16
(4.61%)
|
| May 02, 2025 | 3.36 |
$0.25
(8.04%)
|
| May 01, 2025 | 3.11 |
$0.13
(4.36%)
|
| April 30, 2025 | 2.98 |
-$0.15
(-4.79%)
|
| April 29, 2025 | 3.13 |
-$0.06
(-1.88%)
|
| April 28, 2025 | 3.19 |
-$0.04
(-1.24%)
|
| April 25, 2025 | 3.23 |
$0.00
(0.00%)
|
| April 24, 2025 | 3.23 |
$0.02
(0.62%)
|
| April 23, 2025 | 3.21 |
$0.04
(1.26%)
|
| April 22, 2025 | 3.17 |
$0.11
(3.59%)
|
| April 21, 2025 | 3.06 |
-$0.11
(-3.47%)
|
| April 18, 2025 | 3.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.17 |
$0.08
(2.59%)
|
| April 16, 2025 | 3.09 |
-$0.09
(-2.83%)
|
| April 15, 2025 | 3.18 |
$0.02
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
