Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Frontier Group Holdings Inc. (ULCC : NSD)

Sector: Industrial Services

Close
(04-15-2026)
$4.00
Change
$0.04 (1.01%)
Volume 4,840,003
Open $4.00
Day Range $3.93 - $4.13
52 Week Low $2.89
52 Week High $6.66
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $918,928,496
Shares Outstanding 229,732,124
Book Value per Share $1.87
Earnings per Share -$0.60
Period
Loading......
Loading......

Legend

Frontier Group Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 15, 2026 4.00
$0.04 (1.01%)
April 14, 2026 3.96
$0.22 (5.88%)
April 13, 2026 3.74
-$0.08 (-2.09%)
April 10, 2026 3.82
-$0.01 (-0.26%)
April 09, 2026 3.83
$0.04 (1.06%)
April 08, 2026 3.79
$0.17 (4.70%)
April 07, 2026 3.62
$0.05 (1.40%)
April 06, 2026 3.57
-$0.03 (-0.83%)
April 03, 2026 3.60
$0.00 (0.00%)
April 02, 2026 3.60
-$0.15 (-4.00%)
April 01, 2026 3.75
$0.22 (6.23%)
March 31, 2026 3.53
$0.12 (3.52%)
March 30, 2026 3.41
-$0.12 (-3.40%)
March 27, 2026 3.53
-$0.16 (-4.34%)
March 26, 2026 3.69
-$0.01 (-0.27%)
March 25, 2026 3.70
$0.22 (6.32%)
March 24, 2026 3.48
$0.00 (0.00%)
March 23, 2026 3.48
$0.30 (9.43%)
March 20, 2026 3.18
$0.01 (0.32%)
March 19, 2026 3.17
$0.07 (2.26%)
March 18, 2026 3.10
-$0.23 (-6.91%)
March 17, 2026 3.33
$0.09 (2.78%)
March 16, 2026 3.24
-$0.13 (-3.86%)
March 13, 2026 3.37
-$0.03 (-0.88%)
March 12, 2026 3.40
-$0.06 (-1.73%)
March 11, 2026 3.46
-$0.16 (-4.42%)
March 10, 2026 3.62
-$0.16 (-4.23%)
March 09, 2026 3.78
$0.16 (4.42%)
March 06, 2026 3.62
-$0.08 (-2.16%)
March 05, 2026 3.70
-$0.20 (-5.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports