Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Frontier Group Holdings Inc. (ULCC : NSD)

Sector: Industrial Services

Close
(03-10-2026)
$3.62
Change
-$0.16 (-4.23%)
Volume 4,842,866
Open $3.78
Day Range $3.57 - $3.82
52 Week Low $2.89
52 Week High $6.66
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $831,187,179
Shares Outstanding 229,609,718
Book Value per Share $1.69
Earnings per Share -$0.60
Period
Loading......
Loading......

Legend

Frontier Group Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 10, 2026 3.62
-$0.16 (-4.23%)
March 09, 2026 3.78
$0.16 (4.42%)
March 06, 2026 3.62
-$0.08 (-2.16%)
March 05, 2026 3.70
-$0.20 (-5.13%)
March 04, 2026 3.90
-$0.04 (-1.02%)
March 03, 2026 3.94
-$0.10 (-2.48%)
March 02, 2026 4.04
-$0.40 (-9.01%)
February 27, 2026 4.44
-$0.31 (-6.53%)
February 26, 2026 4.75
$0.08 (1.71%)
February 25, 2026 4.67
$0.03 (0.65%)
February 24, 2026 4.64
-$0.24 (-4.92%)
February 23, 2026 4.88
-$0.33 (-6.33%)
February 20, 2026 5.21
$0.12 (2.36%)
February 19, 2026 5.09
-$0.17 (-3.23%)
February 18, 2026 5.26
-$0.09 (-1.68%)
February 17, 2026 5.35
$0.00 (0.00%)
February 16, 2026 5.35
$0.00 (0.00%)
February 13, 2026 5.35
$0.11 (2.00%)
February 12, 2026 5.25
-$0.25 (-4.46%)
February 11, 2026 5.49
-$0.47 (-7.89%)
February 10, 2026 5.96
-$0.40 (-6.29%)
February 09, 2026 6.36
-$0.16 (-2.45%)
February 06, 2026 6.52
$0.87 (15.40%)
February 05, 2026 5.65
-$0.20 (-3.42%)
February 04, 2026 5.85
$0.53 (9.96%)
February 03, 2026 5.32
$0.24 (4.72%)
February 02, 2026 5.08
$0.44 (9.48%)
January 30, 2026 4.64
-$0.35 (-7.01%)
January 29, 2026 4.99
$0.04 (0.81%)
January 28, 2026 4.95
-$0.01 (-0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports