Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (06-11-2025) |
$3.88 |
---|---|
Change |
-$0.15
(-3.72%)
|
Volume | 3,549,025 |
Open | $4.10 |
---|---|
Day Range | $3.84 - $4.11 |
52 Week Low | $2.79 |
52 Week High | $10.26 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $883,726,473 |
Shares Outstanding | 227,764,555 |
Book Value per Share | $1.55 |
Earnings per Share | $0.30 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 3.88 |
-$0.15
(-3.72%)
|
June 10, 2025 | 4.03 |
$0.04
(1.00%)
|
June 09, 2025 | 3.99 |
-$0.02
(-0.50%)
|
June 06, 2025 | 4.01 |
$0.20
(5.25%)
|
June 05, 2025 | 3.81 |
-$0.15
(-3.79%)
|
June 04, 2025 | 3.96 |
-$0.08
(-1.98%)
|
June 03, 2025 | 4.04 |
$0.03
(0.75%)
|
June 02, 2025 | 4.01 |
-$0.01
(-0.25%)
|
May 30, 2025 | 4.02 |
-$0.07
(-1.71%)
|
May 29, 2025 | 4.09 |
-$0.04
(-0.97%)
|
May 28, 2025 | 4.13 |
-$0.03
(-0.72%)
|
May 27, 2025 | 4.16 |
$0.41
(10.93%)
|
May 26, 2025 | 3.75 |
$0.00
(0.00%)
|
May 23, 2025 | 3.75 |
$0.00
(0.00%)
|
May 22, 2025 | 3.75 |
$0.02
(0.54%)
|
May 21, 2025 | 3.73 |
-$0.30
(-7.44%)
|
May 20, 2025 | 4.03 |
$0.02
(0.50%)
|
May 19, 2025 | 4.01 |
-$0.16
(-3.84%)
|
May 16, 2025 | 4.17 |
$0.08
(1.96%)
|
May 15, 2025 | 4.09 |
-$0.14
(-3.31%)
|
May 14, 2025 | 4.23 |
-$0.16
(-3.64%)
|
May 13, 2025 | 4.39 |
$0.23
(5.53%)
|
May 12, 2025 | 4.16 |
$0.28
(7.22%)
|
May 09, 2025 | 3.88 |
$0.15
(4.02%)
|
May 08, 2025 | 3.73 |
$0.24
(6.88%)
|
May 07, 2025 | 3.49 |
$0.06
(1.75%)
|
May 06, 2025 | 3.43 |
-$0.09
(-2.42%)
|
May 05, 2025 | 3.52 |
$0.16
(4.61%)
|
May 02, 2025 | 3.36 |
$0.25
(8.04%)
|
May 01, 2025 | 3.11 |
$0.13
(4.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!