Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-10-2026) |
$5.54 |
|---|---|
| Change |
-$0.82
(-12.83%)
|
| Volume | 3,816,196 |
| Open | $6.22 |
|---|---|
| Day Range | $5.53 - $6.22 |
| 52 Week Low | $3.02 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,271,883,969 |
| Shares Outstanding | 229,789,335 |
| Book Value per Share | $5.71 |
| Earnings per Share | -$1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 5.54 |
-$0.82
(-12.83%)
|
| June 09, 2026 | 6.35 |
$0.36
(6.01%)
|
| June 08, 2026 | 5.99 |
$0.05
(0.84%)
|
| June 05, 2026 | 5.94 |
$0.09
(1.54%)
|
| June 04, 2026 | 5.85 |
$0.15
(2.63%)
|
| June 03, 2026 | 5.70 |
-$0.07
(-1.21%)
|
| June 02, 2026 | 5.77 |
-$0.16
(-2.70%)
|
| June 01, 2026 | 5.93 |
-$0.12
(-1.98%)
|
| May 29, 2026 | 6.05 |
$0.26
(4.49%)
|
| May 28, 2026 | 5.79 |
-$0.01
(-0.17%)
|
| May 27, 2026 | 5.80 |
$0.49
(9.23%)
|
| May 26, 2026 | 5.31 |
$0.36
(7.27%)
|
| May 25, 2026 | 4.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.95 |
$0.07
(1.43%)
|
| May 21, 2026 | 4.88 |
$0.19
(4.05%)
|
| May 20, 2026 | 4.69 |
$0.44
(10.35%)
|
| May 19, 2026 | 4.25 |
-$0.38
(-8.21%)
|
| May 18, 2026 | 4.63 |
-$0.12
(-2.53%)
|
| May 15, 2026 | 4.75 |
-$0.10
(-2.06%)
|
| May 14, 2026 | 4.85 |
$0.13
(2.75%)
|
| May 13, 2026 | 4.72 |
$0.00
(0.00%)
|
| May 12, 2026 | 4.72 |
-$0.31
(-6.16%)
|
| May 11, 2026 | 5.03 |
-$0.26
(-4.91%)
|
| May 08, 2026 | 5.29 |
-$0.14
(-2.58%)
|
| May 07, 2026 | 5.43 |
$0.65
(13.60%)
|
| May 06, 2026 | 4.78 |
$0.41
(9.38%)
|
| May 05, 2026 | 4.37 |
$0.28
(6.85%)
|
| May 04, 2026 | 4.09 |
$0.09
(2.25%)
|
| May 01, 2026 | 4.00 |
$0.37
(10.19%)
|
| April 30, 2026 | 3.63 |
-$0.12
(-3.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
