Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2026) |
$7.61 |
|---|---|
| Change |
-$1.02
(-11.82%)
|
| Volume | 30,454,270 |
| Open | $8.41 |
|---|---|
| Day Range | $7.16 - $8.46 |
| 52 Week Low | $5.70 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,685,834,672 |
| Shares Outstanding | 747,153,045 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 7.61 |
-$1.02
(-11.82%)
|
| June 02, 2026 | 8.63 |
$0.18
(2.13%)
|
| June 01, 2026 | 8.45 |
$0.22
(2.67%)
|
| May 29, 2026 | 8.23 |
-$0.13
(-1.56%)
|
| May 28, 2026 | 8.36 |
-$0.02
(-0.24%)
|
| May 27, 2026 | 8.38 |
$0.08
(0.96%)
|
| May 26, 2026 | 8.30 |
-$0.10
(-1.19%)
|
| May 25, 2026 | 8.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.40 |
-$0.07
(-0.83%)
|
| May 21, 2026 | 8.47 |
$0.13
(1.56%)
|
| May 20, 2026 | 8.34 |
$0.76
(10.03%)
|
| May 19, 2026 | 7.58 |
-$0.33
(-4.17%)
|
| May 18, 2026 | 7.91 |
$0.03
(0.38%)
|
| May 15, 2026 | 7.88 |
$0.13
(1.68%)
|
| May 14, 2026 | 7.75 |
-$0.37
(-4.56%)
|
| May 13, 2026 | 8.12 |
-$0.24
(-2.87%)
|
| May 12, 2026 | 8.36 |
-$0.40
(-4.57%)
|
| May 11, 2026 | 8.76 |
$0.04
(0.46%)
|
| May 08, 2026 | 8.72 |
-$0.02
(-0.23%)
|
| May 07, 2026 | 8.74 |
-$0.50
(-5.41%)
|
| May 06, 2026 | 9.24 |
$1.98
(27.27%)
|
| May 05, 2026 | 7.26 |
$0.20
(2.83%)
|
| May 04, 2026 | 7.06 |
-$0.33
(-4.47%)
|
| May 01, 2026 | 7.39 |
-$0.18
(-2.38%)
|
| April 30, 2026 | 7.57 |
-$0.05
(-0.66%)
|
| April 29, 2026 | 7.62 |
-$0.27
(-3.42%)
|
| April 28, 2026 | 7.89 |
-$0.20
(-2.47%)
|
| April 27, 2026 | 8.09 |
$0.24
(3.06%)
|
| April 24, 2026 | 7.85 |
$0.06
(0.77%)
|
| April 23, 2026 | 7.79 |
-$0.12
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
