Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$8.14 |
|---|---|
| Change |
$0.84
(11.51%)
|
| Volume | 27,688,643 |
| Open | $7.63 |
|---|---|
| Day Range | $7.62 - $8.23 |
| 52 Week Low | $5.66 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,073,623,466 |
| Shares Outstanding | 746,145,389 |
| Book Value per Share | $7.75 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 8.14 |
$0.84
(11.51%)
|
| April 16, 2026 | 7.30 |
$0.02
(0.27%)
|
| April 15, 2026 | 7.28 |
$0.19
(2.68%)
|
| April 14, 2026 | 7.09 |
-$0.04
(-0.56%)
|
| April 13, 2026 | 7.13 |
-$0.01
(-0.14%)
|
| April 10, 2026 | 7.14 |
-$0.09
(-1.24%)
|
| April 09, 2026 | 7.23 |
-$0.21
(-2.82%)
|
| April 08, 2026 | 7.44 |
$0.76
(11.38%)
|
| April 07, 2026 | 6.68 |
-$0.12
(-1.76%)
|
| April 06, 2026 | 6.80 |
-$0.27
(-3.82%)
|
| April 03, 2026 | 7.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.07 |
-$0.11
(-1.53%)
|
| April 01, 2026 | 7.18 |
-$0.13
(-1.78%)
|
| March 31, 2026 | 7.31 |
$0.47
(6.87%)
|
| March 30, 2026 | 6.84 |
-$0.24
(-3.39%)
|
| March 27, 2026 | 7.08 |
-$0.54
(-7.09%)
|
| March 26, 2026 | 7.62 |
-$0.30
(-3.79%)
|
| March 25, 2026 | 7.92 |
-$0.18
(-2.22%)
|
| March 24, 2026 | 8.10 |
-$0.37
(-4.37%)
|
| March 23, 2026 | 8.47 |
$0.70
(9.01%)
|
| March 20, 2026 | 7.77 |
-$0.36
(-4.43%)
|
| March 19, 2026 | 8.13 |
$0.05
(0.62%)
|
| March 18, 2026 | 8.08 |
-$0.45
(-5.28%)
|
| March 17, 2026 | 8.53 |
$0.31
(3.77%)
|
| March 16, 2026 | 8.22 |
-$0.06
(-0.72%)
|
| March 13, 2026 | 8.28 |
$0.19
(2.35%)
|
| March 12, 2026 | 8.09 |
-$0.54
(-6.26%)
|
| March 11, 2026 | 8.63 |
-$0.19
(-2.15%)
|
| March 10, 2026 | 8.82 |
-$0.18
(-2.00%)
|
| March 09, 2026 | 9.00 |
$0.30
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
