Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-08-2026) |
$12.26 |
|---|---|
| Change |
$0.42
(3.55%)
|
| Volume | 76,861,646 |
| Open | $11.95 |
|---|---|
| Day Range | $11.40 - $12.33 |
| 52 Week Low | $5.10 |
| 52 Week High | $12.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,893,012,416 |
| Shares Outstanding | 562,235,923 |
| Book Value per Share | $8.88 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 12.26 |
$0.42
(3.55%)
|
| January 07, 2026 | 11.84 |
$1.01
(9.33%)
|
| January 06, 2026 | 10.83 |
-$0.02
(-0.18%)
|
| January 05, 2026 | 10.85 |
$0.35
(3.33%)
|
| January 02, 2026 | 10.50 |
-$0.07
(-0.66%)
|
| January 01, 2026 | 10.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.57 |
-$0.04
(-0.38%)
|
| December 30, 2025 | 10.61 |
-$0.09
(-0.84%)
|
| December 29, 2025 | 10.70 |
$0.11
(1.04%)
|
| December 26, 2025 | 10.59 |
-$0.09
(-0.84%)
|
| December 25, 2025 | 10.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.68 |
$0.06
(0.56%)
|
| December 23, 2025 | 10.62 |
-$0.10
(-0.93%)
|
| December 22, 2025 | 10.72 |
$0.14
(1.32%)
|
| December 19, 2025 | 10.58 |
-$0.16
(-1.49%)
|
| December 18, 2025 | 10.74 |
$0.21
(1.99%)
|
| December 17, 2025 | 10.53 |
-$0.35
(-3.22%)
|
| December 16, 2025 | 10.88 |
$0.54
(5.22%)
|
| December 15, 2025 | 10.34 |
-$0.40
(-3.72%)
|
| December 12, 2025 | 10.74 |
-$0.02
(-0.19%)
|
| December 11, 2025 | 10.76 |
$0.21
(1.99%)
|
| December 10, 2025 | 10.55 |
-$0.29
(-2.68%)
|
| December 09, 2025 | 10.84 |
$0.42
(4.03%)
|
| December 08, 2025 | 10.42 |
$0.10
(0.97%)
|
| December 05, 2025 | 10.32 |
-$0.08
(-0.77%)
|
| December 04, 2025 | 10.40 |
-$0.10
(-0.95%)
|
| December 03, 2025 | 10.50 |
-$0.06
(-0.57%)
|
| December 02, 2025 | 10.56 |
-$0.07
(-0.66%)
|
| December 01, 2025 | 10.63 |
$0.21
(2.02%)
|
| November 28, 2025 | 10.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
