Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$23.40 |
|---|---|
| Change |
$0.04
(0.17%)
|
| Volume | 198,098 |
| Open | $23.96 |
|---|---|
| Day Range | $23.35 - $24.80 |
| 52 Week Low | $16.58 |
| 52 Week High | $32.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $184,657,824 |
| Shares Outstanding | 7,891,360 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.40 |
$0.04
(0.17%)
|
| December 11, 2025 | 23.36 |
$0.04
(0.17%)
|
| December 10, 2025 | 23.32 |
$0.36
(1.57%)
|
| December 09, 2025 | 22.96 |
$0.24
(1.06%)
|
| December 08, 2025 | 22.72 |
$0.21
(0.93%)
|
| December 05, 2025 | 22.51 |
$0.03
(0.13%)
|
| December 04, 2025 | 22.48 |
-$0.96
(-4.10%)
|
| December 03, 2025 | 23.44 |
$0.30
(1.30%)
|
| December 02, 2025 | 23.14 |
-$0.01
(-0.04%)
|
| December 01, 2025 | 23.15 |
-$0.81
(-3.38%)
|
| November 28, 2025 | 23.96 |
-$0.01
(-0.04%)
|
| November 27, 2025 | 23.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.97 |
$0.12
(0.50%)
|
| November 25, 2025 | 23.85 |
$0.44
(1.88%)
|
| November 24, 2025 | 23.41 |
-$0.55
(-2.30%)
|
| November 21, 2025 | 23.96 |
$0.69
(2.97%)
|
| November 20, 2025 | 23.27 |
-$0.18
(-0.77%)
|
| November 19, 2025 | 23.45 |
$0.34
(1.47%)
|
| November 18, 2025 | 23.11 |
$0.46
(2.03%)
|
| November 17, 2025 | 22.65 |
-$0.34
(-1.48%)
|
| November 14, 2025 | 22.99 |
$0.09
(0.39%)
|
| November 13, 2025 | 22.90 |
-$0.11
(-0.48%)
|
| November 12, 2025 | 23.01 |
-$0.36
(-1.54%)
|
| November 11, 2025 | 23.37 |
$0.30
(1.30%)
|
| November 10, 2025 | 23.07 |
$0.75
(3.36%)
|
| November 07, 2025 | 22.32 |
$0.35
(1.59%)
|
| November 06, 2025 | 21.97 |
-$1.04
(-4.52%)
|
| November 05, 2025 | 23.01 |
$1.07
(4.88%)
|
| November 04, 2025 | 21.94 |
-$0.27
(-1.22%)
|
| November 03, 2025 | 22.21 |
$0.21
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
